Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.37 -0.43 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.137 7.204 7.137 7.162 776,463 +0.03(+0.47%)
Dec 28, 2006 7.137 7.150 7.116 7.128 60,857 +0.02(+0.24%)
Dec 27, 2006 7.010 7.162 7.010 7.112 175,941 +0.11(+1.51%)
Dec 26, 2006 6.968 7.069 6.909 7.006 52,806 +0.00(+0.06%)
Dec 22, 2006 7.074 7.074 6.976 7.002 18,470 -0.02(-0.30%)
Dec 21, 2006 7.023 7.082 7.006 7.023 23,206 -0.06(-0.89%)
Dec 20, 2006 7.074 7.116 7.074 7.086 232,773 +0.01(+0.18%)
Dec 19, 2006 7.002 7.090 6.938 7.074 488,516 +0.09(+1.27%)
Dec 18, 2006 7.137 7.141 6.972 6.985 218,802 -0.07(-1.02%)
Dec 15, 2006 6.867 7.116 6.867 7.057 331,755 +0.19(+2.77%)
Dec 14, 2006 6.909 6.930 6.850 6.867 106,796 -0.04(-0.61%)
Dec 13, 2006 6.858 6.968 6.850 6.909 151,788 +0.07(+0.99%)
Dec 12, 2006 6.807 6.845 6.786 6.841 433,105 +0.00(+0.06%)
Dec 11, 2006 6.795 6.875 6.778 6.837 228,037 +0.03(+0.50%)
Dec 08, 2006 6.757 6.841 6.757 6.803 726,972 +0.03(+0.50%)
Dec 07, 2006 6.778 6.837 6.740 6.769 325,361 -0.03(-0.37%)
Dec 06, 2006 6.761 6.833 6.761 6.795 36,940 +0.04(+0.56%)
Dec 05, 2006 6.757 6.799 6.719 6.757 335,307 +0.00(+0.00%)
Dec 04, 2006 6.761 6.867 6.723 6.757 64,646 +0.00(+0.00%)
Dec 01, 2006 6.774 6.791 6.719 6.757 91,404 +0.00(+0.00%)
Nov 30, 2006 6.841 6.858 6.757 6.757 40,255 -0.04(-0.62%)
Nov 29, 2006 6.799 6.862 6.782 6.799 111,295 +0.00(+0.00%)
Nov 28, 2006 6.791 6.862 6.761 6.799 178,783 +0.03(+0.44%)
Nov 27, 2006 6.769 6.799 6.719 6.769 97,561 +0.00(+0.00%)
Nov 24, 2006 6.736 6.833 6.736 6.769 165,996 +0.03(+0.50%)
Nov 22, 2006 6.634 6.757 6.634 6.736 529,719 +0.14(+2.11%)
Nov 21, 2006 6.778 6.807 6.579 6.596 485,911 -0.19(-2.80%)
Nov 20, 2006 6.947 6.947 6.757 6.786 71,986 -0.16(-2.31%)
Nov 17, 2006 7.002 7.006 6.926 6.947 42,623 -0.03(-0.42%)
Nov 16, 2006 7.010 7.010 6.959 6.976 65,356 +0.03(+0.36%)
Nov 15, 2006 6.968 6.972 6.926 6.951 70,566 -0.06(-0.90%)
Nov 14, 2006 6.913 7.069 6.913 7.014 96,850 +0.10(+1.40%)
Nov 13, 2006 7.052 7.095 6.913 6.917 195,359 -0.10(-1.38%)
Nov 10, 2006 6.896 7.052 6.896 7.014 62,041 +0.10(+1.40%)
Nov 09, 2006 6.757 6.968 6.757 6.917 58,962 +0.11(+1.61%)
Nov 08, 2006 6.968 6.968 6.710 6.807 178,072 -0.22(-3.07%)
Nov 07, 2006 6.985 7.069 6.985 7.023 56,831 -0.05(-0.66%)
Nov 06, 2006 6.968 7.099 6.934 7.069 59,436 +0.14(+1.95%)
Nov 03, 2006 6.799 6.934 6.799 6.934 97,797 +0.16(+2.37%)
Nov 02, 2006 6.896 6.900 6.715 6.774 120,057 -0.19(-2.67%)
Nov 01, 2006 6.917 7.010 6.905 6.959 224,959 +0.06(+0.86%)
Oct 31, 2006 6.791 6.981 6.791 6.900 41,439 +0.07(+0.99%)
Oct 30, 2006 6.926 6.934 6.824 6.833 42,860 -0.03(-0.49%)
Oct 27, 2006 6.778 6.985 6.778 6.867 154,866 +0.09(+1.37%)
Oct 26, 2006 6.529 6.799 6.529 6.774 285,342 +0.23(+3.48%)
Oct 25, 2006 6.499 6.613 6.499 6.546 93,772 +0.05(+0.71%)
Oct 24, 2006 6.457 6.567 6.457 6.499 98,981 -0.04(-0.58%)
Oct 23, 2006 6.567 6.567 6.419 6.537 236,562 +0.01(+0.19%)
Oct 20, 2006 6.440 6.537 6.406 6.525 548,189 +0.06(+0.91%)
Oct 19, 2006 6.423 6.499 6.423 6.465 55,884 +0.05(+0.72%)
Oct 18, 2006 6.419 6.546 6.419 6.419 85,247 -0.02(-0.26%)
Oct 17, 2006 6.546 6.546 6.419 6.436 76,012 -0.05(-0.85%)
Oct 16, 2006 6.461 6.503 6.440 6.491 45,465 +0.03(+0.52%)
Oct 13, 2006 6.410 6.470 6.406 6.457 606,205 +0.03(+0.46%)
Oct 12, 2006 6.406 6.482 6.406 6.427 108,927 +0.02(+0.26%)
Oct 11, 2006 6.444 6.478 6.406 6.410 46,649 -0.00(-0.07%)
Oct 10, 2006 6.482 6.546 6.368 6.415 98,271 -0.04(-0.65%)
Oct 09, 2006 6.525 6.550 6.436 6.457 346,910 -0.00(-0.07%)
Oct 06, 2006 6.385 6.525 6.356 6.461 470,282 +0.08(+1.19%)
Oct 05, 2006 6.377 6.423 6.377 6.385 484,964 -0.04(-0.66%)
Oct 04, 2006 6.461 6.487 6.410 6.427 310,206 -0.08(-1.17%)
Oct 03, 2006 6.533 6.550 6.419 6.503 121,004 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.