Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.61 -0.34 (-1.10%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.432 7.432 7.285 7.390 195,359 -0.05(-0.62%)
Jan 30, 2006 7.530 7.589 7.390 7.437 87,852 -0.14(-1.89%)
Jan 27, 2006 7.622 7.648 7.530 7.580 177,362 -0.06(-0.77%)
Jan 26, 2006 7.470 7.639 7.470 7.639 150,604 +0.19(+2.49%)
Jan 25, 2006 7.492 7.492 7.390 7.454 81,222 -0.02(-0.23%)
Jan 24, 2006 7.496 7.513 7.394 7.470 115,321 -0.02(-0.28%)
Jan 23, 2006 7.044 7.492 7.010 7.492 647,171 +0.38(+5.28%)
Jan 20, 2006 7.179 7.179 7.078 7.116 165,285 -0.09(-1.23%)
Jan 19, 2006 7.179 7.238 7.099 7.204 130,002 -0.06(-0.81%)
Jan 18, 2006 7.394 7.437 7.226 7.264 137,817 -0.17(-2.33%)
Jan 17, 2006 7.496 7.496 7.394 7.437 163,391 -0.03(-0.34%)
Jan 13, 2006 7.416 7.475 7.403 7.462 58,489 +0.04(+0.57%)
Jan 12, 2006 7.686 7.686 7.390 7.420 94,719 -0.30(-3.83%)
Jan 11, 2006 7.394 7.749 7.327 7.715 379,115 +0.24(+3.28%)
Jan 10, 2006 7.462 7.568 7.411 7.470 131,423 +0.02(+0.23%)
Jan 09, 2006 7.707 7.707 7.428 7.454 175,941 -0.31(-4.02%)
Jan 06, 2006 7.838 7.838 7.724 7.766 92,588 -0.04(-0.54%)
Jan 05, 2006 7.851 7.867 7.779 7.808 137,343 -0.04(-0.54%)
Jan 04, 2006 7.800 7.910 7.796 7.851 208,383 +0.01(+0.16%)
Jan 03, 2006 7.745 7.859 7.737 7.838 255,506 +0.11(+1.42%)
Dec 30, 2005 7.707 7.749 7.707 7.728 73,407 -0.03(-0.33%)
Dec 29, 2005 7.686 7.770 7.673 7.753 85,484 +0.05(+0.66%)
Dec 28, 2005 7.686 7.775 7.652 7.703 66,303 +0.02(+0.27%)
Dec 27, 2005 7.825 7.825 7.622 7.682 53,279 -0.08(-1.09%)
Dec 23, 2005 7.732 7.817 7.715 7.766 42,150 -0.04(-0.49%)
Dec 22, 2005 7.791 7.838 7.737 7.804 57,305 -0.04(-0.48%)
Dec 21, 2005 7.838 7.859 7.770 7.842 168,127 +0.03(+0.38%)
Dec 20, 2005 7.804 7.880 7.800 7.813 20,601 -0.05(-0.70%)
Dec 19, 2005 7.918 7.931 7.813 7.867 238,456 -0.07(-0.90%)
Dec 16, 2005 7.893 8.003 7.846 7.939 279,422 +0.09(+1.18%)
Dec 15, 2005 7.791 7.876 7.707 7.846 165,522 +0.10(+1.25%)
Dec 14, 2005 7.644 7.855 7.601 7.749 265,688 +0.08(+1.10%)
Dec 13, 2005 7.432 7.665 7.424 7.665 462,468 +0.22(+3.01%)
Dec 12, 2005 7.445 7.504 7.399 7.441 181,388 -0.02(-0.28%)
Dec 09, 2005 7.449 7.475 7.327 7.462 81,458 -0.00(-0.06%)
Dec 08, 2005 7.428 7.508 7.403 7.466 186,360 +0.00(+0.06%)
Dec 07, 2005 7.382 7.466 7.361 7.462 249,586 +0.07(+0.97%)
Dec 06, 2005 7.390 7.454 7.378 7.390 192,517 +0.01(+0.11%)
Dec 05, 2005 7.348 7.390 7.226 7.382 56,121 +0.00(+0.00%)
Dec 02, 2005 7.335 7.382 7.280 7.382 272,792 +0.07(+0.98%)
Dec 01, 2005 7.293 7.348 7.264 7.310 53,990 +0.02(+0.29%)
Nov 30, 2005 7.348 7.369 7.276 7.289 60,146 -0.00(-0.06%)
Nov 29, 2005 7.289 7.365 7.276 7.293 79,090 +0.00(+0.06%)
Nov 28, 2005 7.264 7.378 7.188 7.289 80,748 -0.10(-1.32%)
Nov 25, 2005 7.382 7.407 7.306 7.386 18,707 -0.06(-0.85%)
Nov 23, 2005 7.420 7.470 7.411 7.449 44,755 +0.00(+0.00%)
Nov 22, 2005 7.390 7.496 7.390 7.449 100,402 +0.03(+0.46%)
Nov 21, 2005 7.331 7.445 7.272 7.416 223,775 +0.09(+1.21%)
Nov 18, 2005 7.310 7.327 7.179 7.327 297,419 +0.02(+0.23%)
Nov 17, 2005 7.293 7.318 7.221 7.310 215,013 +0.01(+0.17%)
Nov 16, 2005 7.297 7.302 7.183 7.297 94,482 +0.00(+0.00%)
Nov 15, 2005 7.331 7.331 7.150 7.297 145,868 -0.03(-0.46%)
Nov 14, 2005 7.285 7.487 7.285 7.331 102,060 +0.12(+1.70%)
Nov 11, 2005 7.268 7.280 7.188 7.209 42,150 -0.10(-1.33%)
Nov 10, 2005 7.264 7.314 7.137 7.306 263,557 +0.06(+0.87%)
Nov 09, 2005 7.035 7.255 7.019 7.242 172,863 +0.08(+1.12%)
Nov 08, 2005 7.200 7.200 7.074 7.162 189,912 -0.00(-0.06%)
Nov 07, 2005 7.327 7.293 7.095 7.166 82,169 -0.16(-2.13%)
Nov 04, 2005 7.276 7.335 7.251 7.323 94,482 +0.06(+0.81%)
Nov 03, 2005 7.280 7.285 7.209 7.264 47,122 -0.02(-0.23%)
Nov 02, 2005 7.242 7.280 7.158 7.280 147,525 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.