Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.14 -0.34 (-2.06%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 4.255 4.300 3.910 4.255 28,360 +0.25(+6.11%)
Jan 30, 2006 4.010 4.020 3.930 4.010 21,300 -0.00(-0.05%)
Jan 27, 2006 4.012 4.048 4.000 4.012 17,425 -0.08(-2.05%)
Jan 26, 2006 4.096 4.150 3.930 4.096 42,100 -0.04(-1.01%)
Jan 25, 2006 4.138 4.160 4.090 4.138 16,250 +0.00(+0.04%)
Jan 24, 2006 4.136 4.150 4.110 4.136 18,700 -0.00(-0.11%)
Jan 23, 2006 4.141 4.160 4.065 4.141 10,400 -0.00(-0.08%)
Jan 20, 2006 4.144 4.202 4.106 4.144 5,700 -0.04(-0.88%)
Jan 19, 2006 4.181 4.484 4.110 4.181 16,250 -0.08(-1.88%)
Jan 18, 2006 4.261 4.382 4.261 4.261 4,500 -0.13(-2.89%)
Jan 17, 2006 4.388 4.570 4.386 4.388 16,700 +0.06(+1.34%)
Jan 13, 2006 4.330 4.478 4.330 4.330 29,667 -0.04(-1.03%)
Jan 12, 2006 4.375 4.410 4.350 4.375 5,425 +0.06(+1.30%)
Jan 11, 2006 4.319 4.319 4.319 4.319 0 +0.00(+0.00%)
Jan 10, 2006 4.319 4.329 4.200 4.319 7,620 +0.10(+2.36%)
Jan 09, 2006 4.220 4.300 4.180 4.220 34,630 +0.05(+1.09%)
Jan 06, 2006 4.174 4.230 4.021 4.174 9,435 +0.11(+2.81%)
Jan 05, 2006 4.060 4.196 3.920 4.060 17,900 +0.16(+4.21%)
Jan 04, 2006 3.718 4.357 3.861 3.896 26,000 +0.18(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.