Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.21 +0.08 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.075 8.092 7.925 8.030 70,814 +0.01(+0.14%)
Jan 30, 2006 7.953 8.019 7.936 8.019 7,387 +0.07(+0.84%)
Jan 27, 2006 7.992 7.997 7.953 7.953 18,199 -0.01(-0.07%)
Jan 26, 2006 8.030 8.047 7.942 7.958 28,289 -0.04(-0.49%)
Jan 25, 2006 8.114 8.114 7.947 7.997 30,091 -0.08(-1.03%)
Jan 24, 2006 7.992 8.166 7.992 8.080 52,074 +0.12(+1.46%)
Jan 23, 2006 8.053 8.180 7.964 7.964 33,334 -0.14(-1.78%)
Jan 20, 2006 8.130 8.214 7.992 8.108 19,640 -0.01(-0.14%)
Jan 19, 2006 8.097 8.186 8.064 8.119 65,228 +0.02(+0.21%)
Jan 18, 2006 7.858 8.103 7.858 8.103 50,813 +0.17(+2.17%)
Jan 17, 2006 7.886 8.075 7.886 7.931 39,641 +0.04(+0.49%)
Jan 13, 2006 7.875 7.903 7.875 7.892 7,748 +0.02(+0.21%)
Jan 12, 2006 7.886 7.919 7.857 7.875 26,487 -0.01(-0.14%)
Jan 11, 2006 7.964 7.981 7.853 7.886 26,667 -0.12(-1.46%)
Jan 10, 2006 8.130 8.130 8.003 8.003 19,280 -0.07(-0.89%)
Jan 09, 2006 8.047 8.130 8.003 8.075 26,667 +0.08(+1.04%)
Jan 06, 2006 7.892 7.992 7.886 7.992 29,370 +0.06(+0.77%)
Jan 05, 2006 7.881 8.047 7.881 7.931 43,605 +0.01(+0.14%)
Jan 04, 2006 7.808 7.919 7.808 7.919 28,469 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.