Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.798 7.832 7.771 7.832 37,969 +0.09(+1.14%)
Oct 28, 2005 7.704 7.782 7.704 7.743 22,058 -0.01(-0.14%)
Oct 27, 2005 7.826 7.888 7.688 7.754 32,364 -0.01(-0.07%)
Oct 26, 2005 7.815 7.848 7.671 7.760 36,160 -0.11(-1.41%)
Oct 25, 2005 7.909 7.937 7.843 7.870 19,346 +0.06(+0.71%)
Oct 24, 2005 7.948 7.948 7.815 7.815 16,272 -0.11(-1.33%)
Oct 21, 2005 7.771 7.920 7.771 7.920 25,312 +0.12(+1.49%)
Oct 20, 2005 7.876 7.876 7.754 7.804 22,600 -0.06(-0.77%)
Oct 19, 2005 7.821 7.876 7.804 7.865 17,899 +0.04(+0.57%)
Oct 18, 2005 7.865 7.931 7.821 7.821 25,855 -0.10(-1.26%)
Oct 17, 2005 7.843 8.009 7.843 7.920 41,404 +0.04(+0.49%)
Oct 14, 2005 7.948 7.998 7.854 7.881 31,460 -0.07(-0.84%)
Oct 13, 2005 7.931 7.964 7.931 7.948 7,593 -0.01(-0.07%)
Oct 12, 2005 8.020 8.047 7.953 7.953 24,227 -0.06(-0.76%)
Oct 11, 2005 8.003 8.053 8.003 8.014 31,640 +0.01(+0.14%)
Oct 10, 2005 7.953 8.003 7.953 8.003 13,198 +0.04(+0.56%)
Oct 07, 2005 7.992 8.027 7.959 7.959 12,837 -0.04(-0.55%)
Oct 06, 2005 8.025 8.119 7.981 8.003 25,493 -0.02(-0.28%)
Oct 05, 2005 8.036 8.081 8.025 8.025 33,991 -0.01(-0.07%)
Oct 04, 2005 8.020 8.047 8.020 8.031 24,589 -0.02(-0.21%)
Oct 03, 2005 8.103 8.125 8.036 8.047 28,205 +0.00(+0.00%)
Sep 30, 2005 8.053 8.086 8.025 8.047 42,850 +0.01(+0.07%)
Sep 29, 2005 8.036 8.057 8.009 8.042 11,029 +0.06(+0.76%)
Sep 28, 2005 7.909 7.981 7.898 7.981 40,319 +0.12(+1.48%)
Sep 27, 2005 7.865 8.036 7.865 7.865 44,297 -0.01(-0.07%)
Sep 26, 2005 7.915 7.953 7.870 7.870 21,154 -0.06(-0.70%)
Sep 23, 2005 7.926 7.953 7.876 7.926 34,714 +0.00(+0.00%)
Sep 22, 2005 7.892 7.970 7.892 7.926 18,261 -0.02(-0.21%)
Sep 21, 2005 7.859 7.992 7.832 7.942 29,652 +0.06(+0.70%)
Sep 20, 2005 7.942 7.942 7.881 7.887 8,859 -0.03(-0.35%)
Sep 19, 2005 7.760 7.953 7.760 7.915 68,344 +0.19(+2.43%)
Sep 16, 2005 7.826 7.727 7.727 7.727 36,884 -0.10(-1.27%)
Sep 15, 2005 7.832 7.843 7.727 7.826 78,650 -0.01(-0.07%)
Sep 14, 2005 7.909 8.014 7.798 7.832 99,261 -0.07(-0.91%)
Sep 13, 2005 8.014 8.042 7.892 7.904 52,614 -0.09(-1.11%)
Sep 12, 2005 8.020 8.020 7.942 7.992 29,290 -0.02(-0.21%)
Sep 09, 2005 7.964 8.014 7.964 8.009 31,460 +0.01(+0.07%)
Sep 08, 2005 8.003 8.020 7.964 8.003 29,652 +0.06(+0.70%)
Sep 07, 2005 7.975 8.036 7.948 7.948 21,696 +0.01(+0.07%)
Sep 06, 2005 7.964 8.036 7.942 7.942 39,053 -0.01(-0.07%)
Sep 02, 2005 7.898 7.948 7.887 7.948 44,297 +0.01(+0.14%)
Sep 01, 2005 7.931 7.937 7.887 7.937 45,743 +0.06(+0.77%)
Aug 31, 2005 7.953 7.959 7.859 7.876 32,906 -0.04(-0.49%)
Aug 30, 2005 7.964 7.964 7.915 7.915 20,611 -0.05(-0.62%)
Aug 29, 2005 7.942 7.964 7.887 7.964 30,736 +0.03(+0.35%)
Aug 26, 2005 7.892 7.937 7.881 7.937 32,183 +0.05(+0.63%)
Aug 25, 2005 7.937 7.948 7.887 7.887 23,685 -0.05(-0.63%)
Aug 24, 2005 7.887 7.948 7.887 7.937 30,736 +0.00(+0.00%)
Aug 23, 2005 7.881 7.937 7.837 7.937 61,473 +0.01(+0.07%)
Aug 22, 2005 7.754 7.931 7.754 7.931 32,002 +0.16(+2.06%)
Aug 19, 2005 7.832 7.854 7.765 7.771 22,058 -0.06(-0.71%)
Aug 18, 2005 7.804 7.826 7.754 7.826 14,102 +0.07(+0.93%)
Aug 17, 2005 7.671 7.815 7.671 7.754 45,924 +0.03(+0.36%)
Aug 16, 2005 7.710 7.732 7.655 7.727 22,781 +0.02(+0.29%)
Aug 15, 2005 7.688 7.704 7.649 7.704 34,172 +0.02(+0.22%)
Aug 12, 2005 7.699 7.699 7.649 7.688 68,163 -0.01(-0.14%)
Aug 11, 2005 7.743 7.743 7.682 7.699 67,440 -0.07(-0.85%)
Aug 10, 2005 7.765 7.804 7.749 7.765 24,227 -0.03(-0.43%)
Aug 09, 2005 7.832 7.856 7.732 7.798 41,765 -0.01(-0.14%)
Aug 08, 2005 7.859 7.859 7.793 7.810 20,973 -0.04(-0.49%)
Aug 05, 2005 7.926 7.953 7.848 7.848 52,614 -0.12(-1.46%)
Aug 04, 2005 7.926 7.998 7.926 7.964 17,899 +0.01(+0.07%)
Aug 03, 2005 7.937 8.014 7.931 7.959 30,736 +0.03(+0.35%)
Aug 02, 2005 7.859 7.937 7.854 7.931 47,732 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.