Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.170 +0.140 (+6.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.714 8.779 8.714 8.779 26,789 +0.02(+0.25%)
Jun 29, 2005 8.779 8.779 8.706 8.758 10,661 -0.02(-0.25%)
Jun 28, 2005 8.699 8.779 8.699 8.779 9,567 +0.04(+0.42%)
Jun 27, 2005 8.728 8.772 8.699 8.743 4,783 +0.07(+0.84%)
Jun 24, 2005 8.728 8.736 8.655 8.670 7,654 -0.06(-0.67%)
Jun 23, 2005 8.758 8.772 8.728 8.728 4,237 +0.01(+0.08%)
Jun 22, 2005 8.714 8.728 8.714 8.721 14,215 +0.06(+0.68%)
Jun 21, 2005 8.670 8.670 8.655 8.662 2,050 -0.01(-0.08%)
Jun 20, 2005 8.670 8.670 8.670 8.670 273 -0.05(-0.59%)
Jun 17, 2005 8.714 8.743 8.714 8.721 1,230 -0.01(-0.17%)
Jun 16, 2005 8.736 8.736 8.736 8.736 6,287 -0.01(-0.08%)
Jun 15, 2005 8.758 8.758 8.670 8.743 16,265 +0.09(+1.01%)
Jun 14, 2005 8.655 8.758 8.648 8.655 11,481 -0.01(-0.08%)
Jun 13, 2005 8.670 8.706 8.640 8.662 7,927 +0.01(+0.08%)
Jun 10, 2005 8.662 8.670 8.633 8.655 6,834 +0.01(+0.17%)
Jun 09, 2005 8.597 8.670 8.589 8.640 8,747 +0.10(+1.11%)
Jun 08, 2005 8.545 8.553 8.538 8.545 3,280 +0.02(+0.26%)
Jun 07, 2005 8.472 8.626 8.450 8.523 21,049 +0.14(+1.66%)
Jun 06, 2005 8.501 8.501 8.384 8.384 3,827 -0.07(-0.78%)
Jun 03, 2005 8.560 8.560 8.450 8.450 3,827 -0.11(-1.28%)
Jun 02, 2005 8.553 8.560 8.553 8.560 6,424 +0.07(+0.86%)
Jun 01, 2005 8.509 8.560 8.384 8.487 15,718 +0.05(+0.61%)
May 31, 2005 8.611 8.611 8.428 8.436 25,422 +0.15(+1.77%)
May 27, 2005 8.304 8.311 8.267 8.289 4,783 +0.04(+0.44%)
May 26, 2005 8.231 8.260 8.231 8.253 683 -0.01(-0.09%)
May 25, 2005 8.260 8.260 8.231 8.260 4,373 +0.00(+0.00%)
May 24, 2005 8.223 8.260 8.209 8.260 1,093 -0.04(-0.44%)
May 23, 2005 8.304 8.304 8.260 8.297 3,553 +0.07(+0.80%)
May 20, 2005 8.048 8.231 8.026 8.231 6,424 +0.18(+2.27%)
May 19, 2005 8.231 8.245 8.048 8.048 19,272 -0.14(-1.70%)
May 18, 2005 8.084 8.209 8.048 8.187 29,523 +0.15(+1.82%)
May 17, 2005 8.033 8.041 7.960 8.041 37,177 -0.01(-0.09%)
May 16, 2005 8.238 8.238 8.041 8.048 41,278 -0.18(-2.22%)
May 13, 2005 8.450 8.450 8.231 8.231 30,343 -0.23(-2.77%)
May 12, 2005 8.560 8.560 8.458 8.465 19,408 -0.06(-0.69%)
May 11, 2005 8.640 8.640 8.494 8.523 12,301 -0.04(-0.51%)
May 10, 2005 8.589 8.597 8.560 8.567 42,234 -0.02(-0.26%)
May 09, 2005 8.787 8.787 8.567 8.589 16,948 -0.20(-2.25%)
May 06, 2005 8.860 8.860 8.779 8.787 27,746 -0.07(-0.74%)
May 05, 2005 8.692 8.940 8.692 8.853 40,184 +0.25(+2.89%)
May 04, 2005 8.560 8.611 8.560 8.604 10,524 +0.05(+0.60%)
May 03, 2005 8.604 8.611 8.553 8.553 14,761 -0.04(-0.51%)
May 02, 2005 8.779 8.816 8.597 8.597 67,794 -0.35(-3.92%)
Apr 29, 2005 8.970 8.970 8.926 8.948 1,366 +0.00(+0.00%)
Apr 28, 2005 8.992 8.992 8.948 8.948 10,387 -0.04(-0.49%)
Apr 27, 2005 8.992 8.999 8.933 8.992 23,509 -0.03(-0.32%)
Apr 26, 2005 8.999 9.021 8.992 9.021 21,732 +0.02(+0.24%)
Apr 25, 2005 8.977 9.014 8.977 8.999 9,704 +0.04(+0.41%)
Apr 22, 2005 9.226 9.251 8.962 8.962 17,358 -0.26(-2.85%)
Apr 21, 2005 9.240 9.248 9.218 9.226 14,625 -0.01(-0.16%)
Apr 20, 2005 9.145 9.240 9.145 9.240 68,478 +0.10(+1.04%)
Apr 19, 2005 9.145 9.160 9.145 9.145 18,452 -0.04(-0.40%)
Apr 18, 2005 9.475 9.475 9.156 9.182 50,162 -0.29(-3.09%)
Apr 15, 2005 9.511 9.511 9.467 9.475 18,315 -0.04(-0.38%)
Apr 14, 2005 9.511 9.518 9.504 9.511 28,703 +0.00(+0.00%)
Apr 13, 2005 9.621 9.621 9.511 9.511 7,380 -0.13(-1.37%)
Apr 12, 2005 9.694 9.694 9.643 9.643 2,050 +0.06(+0.61%)
Apr 11, 2005 9.584 9.584 9.584 9.584 3,143 +0.00(+0.00%)
Apr 08, 2005 9.584 9.643 9.584 9.584 25,286 +0.00(+0.00%)
Apr 07, 2005 9.672 9.709 9.577 9.584 8,611 -0.09(-0.91%)
Apr 06, 2005 9.672 9.694 9.665 9.672 2,050 +0.00(+0.00%)
Apr 05, 2005 9.584 9.723 9.584 9.672 17,768 +0.07(+0.69%)
Apr 04, 2005 9.650 9.650 9.577 9.606 16,265 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.