Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.082 7.130 7.082 7.130 138,011 +0.05(+0.67%)
Jun 29, 2005 7.082 7.082 7.071 7.082 119,287 +0.00(+0.00%)
Jun 28, 2005 7.078 7.106 7.073 7.082 92,147 -0.01(-0.13%)
Jun 27, 2005 7.106 7.111 7.068 7.092 123,915 +0.01(+0.13%)
Jun 24, 2005 7.111 7.116 7.073 7.082 167,044 -0.03(-0.40%)
Jun 23, 2005 7.116 7.125 7.087 7.111 104,560 -0.01(-0.13%)
Jun 22, 2005 7.106 7.125 7.082 7.120 146,637 +0.01(+0.20%)
Jun 21, 2005 7.092 7.106 7.063 7.106 67,743 +0.03(+0.40%)
Jun 20, 2005 7.073 7.097 7.044 7.078 72,371 +0.01(+0.20%)
Jun 17, 2005 7.082 7.082 7.035 7.063 127,702 +0.01(+0.20%)
Jun 16, 2005 7.044 7.082 7.006 7.049 141,167 +0.05(+0.75%)
Jun 15, 2005 7.035 7.035 6.982 6.997 52,385 -0.03(-0.41%)
Jun 14, 2005 7.011 7.030 6.987 7.025 71,530 +0.01(+0.20%)
Jun 13, 2005 6.987 7.049 6.987 7.011 65,429 -0.01(-0.14%)
Jun 10, 2005 7.035 7.063 6.987 7.021 97,407 -0.01(-0.20%)
Jun 09, 2005 7.011 7.049 6.987 7.035 108,557 +0.01(+0.14%)
Jun 08, 2005 7.002 7.035 6.968 7.025 169,779 +0.02(+0.34%)
Jun 07, 2005 6.997 7.006 6.973 7.002 57,013 +0.02(+0.34%)
Jun 06, 2005 6.978 6.987 6.954 6.978 92,358 +0.01(+0.20%)
Jun 03, 2005 6.978 7.006 6.949 6.963 108,768 -0.02(-0.34%)
Jun 02, 2005 6.940 6.987 6.940 6.987 81,628 +0.01(+0.14%)
Jun 01, 2005 6.954 6.987 6.921 6.978 78,683 -0.03(-0.47%)
May 31, 2005 6.954 7.011 6.954 7.011 43,549 +0.03(+0.48%)
May 27, 2005 6.906 6.978 6.906 6.978 69,636 +0.04(+0.62%)
May 26, 2005 6.973 6.982 6.906 6.935 99,301 -0.01(-0.14%)
May 25, 2005 6.954 6.987 6.916 6.944 105,402 -0.01(-0.14%)
May 24, 2005 6.892 6.954 6.892 6.954 70,688 +0.03(+0.41%)
May 23, 2005 6.930 6.940 6.906 6.925 75,317 +0.02(+0.34%)
May 20, 2005 6.935 6.935 6.892 6.902 66,691 -0.03(-0.41%)
May 19, 2005 6.935 6.963 6.902 6.930 98,669 +0.00(+0.00%)
May 18, 2005 6.906 6.935 6.902 6.930 74,475 +0.02(+0.34%)
May 17, 2005 6.892 6.916 6.873 6.906 131,700 -0.00(-0.07%)
May 16, 2005 6.883 6.911 6.873 6.911 103,087 +0.02(+0.35%)
May 13, 2005 6.883 6.887 6.864 6.887 40,814 +0.03(+0.49%)
May 12, 2005 6.883 6.883 6.840 6.854 71,530 -0.01(-0.14%)
May 11, 2005 6.868 6.902 6.835 6.864 78,473 +0.00(+0.07%)
May 10, 2005 6.835 6.859 6.802 6.859 42,707 +0.02(+0.28%)
May 09, 2005 6.778 6.840 6.778 6.840 48,388 +0.04(+0.63%)
May 06, 2005 6.845 6.883 6.792 6.797 75,527 -0.09(-1.24%)
May 05, 2005 6.883 6.911 6.854 6.883 153,579 +0.00(+0.00%)
May 04, 2005 6.830 6.902 6.830 6.883 98,249 -0.01(-0.21%)
May 03, 2005 6.906 6.906 6.878 6.897 81,628 +0.01(+0.21%)
May 02, 2005 6.892 6.916 6.883 6.883 44,601 -0.03(-0.48%)
Apr 29, 2005 6.892 6.916 6.873 6.916 52,175 +0.03(+0.41%)
Apr 28, 2005 6.868 6.902 6.859 6.887 116,131 +0.00(+0.07%)
Apr 27, 2005 6.892 6.892 6.840 6.883 113,396 +0.02(+0.28%)
Apr 26, 2005 6.835 6.864 6.830 6.864 84,153 +0.02(+0.28%)
Apr 25, 2005 6.816 6.864 6.816 6.845 81,839 +0.03(+0.49%)
Apr 22, 2005 6.845 6.859 6.807 6.811 49,650 -0.00(-0.07%)
Apr 21, 2005 6.826 6.830 6.802 6.816 90,254 +0.01(+0.14%)
Apr 20, 2005 6.821 6.830 6.797 6.807 54,068 -0.03(-0.49%)
Apr 19, 2005 6.811 6.859 6.797 6.840 73,634 +0.05(+0.70%)
Apr 18, 2005 6.788 6.802 6.778 6.792 45,653 +0.02(+0.28%)
Apr 15, 2005 6.702 6.783 6.702 6.773 89,833 +0.03(+0.42%)
Apr 14, 2005 6.726 6.745 6.716 6.745 41,866 +0.02(+0.28%)
Apr 13, 2005 6.702 6.750 6.702 6.726 43,128 +0.01(+0.12%)
Apr 12, 2005 6.678 6.721 6.674 6.718 65,850 +0.03(+0.38%)
Apr 11, 2005 6.750 6.750 6.655 6.693 97,617 -0.04(-0.57%)
Apr 08, 2005 6.726 6.750 6.707 6.731 66,060 -0.01(-0.21%)
Apr 07, 2005 6.731 6.764 6.716 6.745 63,325 -0.02(-0.28%)
Apr 06, 2005 6.683 6.764 6.683 6.764 74,686 +0.00(+0.07%)
Apr 05, 2005 6.702 6.769 6.702 6.759 57,013 +0.02(+0.35%)
Apr 04, 2005 6.750 6.750 6.697 6.735 62,483 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.