Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.150 9.250 8.950 8.950 13,400 -0.20(-2.19%)
May 27, 2005 9.120 9.150 9.120 9.150 800 +0.03(+0.33%)
May 26, 2005 8.960 9.250 8.900 9.120 12,400 +0.17(+1.90%)
May 25, 2005 9.360 9.360 8.650 8.950 24,400 -0.54(-5.69%)
May 24, 2005 9.580 9.580 9.480 9.490 4,600 -0.13(-1.35%)
May 23, 2005 9.950 9.950 9.420 9.620 22,800 -0.33(-3.32%)
May 20, 2005 9.950 10.03 9.950 9.950 18,400 -0.05(-0.50%)
May 19, 2005 10.05 10.05 9.900 10.00 11,800 -0.11(-1.09%)
May 17, 2005 10.03 10.23 10.00 10.11 12,000 +0.06(+0.60%)
May 16, 2005 10.01 10.29 9.900 10.05 12,600 +0.03(+0.30%)
May 13, 2005 9.900 10.11 9.900 10.02 13,000 +0.02(+0.20%)
May 12, 2005 10.01 10.05 9.990 10.00 9,700 +0.00(+0.00%)
May 11, 2005 9.990 10.05 9.930 10.00 11,700 -0.05(-0.50%)
May 10, 2005 10.00 10.35 9.950 10.05 40,400 +0.05(+0.50%)
May 09, 2005 9.490 10.10 9.480 10.00 52,600 +0.55(+5.82%)
May 06, 2005 8.700 9.530 8.700 9.450 60,600 +0.75(+8.62%)
May 05, 2005 8.200 8.990 8.150 8.700 23,700 +0.40(+4.82%)
May 04, 2005 7.720 8.300 7.700 8.300 59,500 +0.57(+7.37%)
May 03, 2005 7.750 7.770 7.700 7.730 12,300 -0.06(-0.77%)
May 02, 2005 7.820 7.830 7.750 7.790 8,500 -0.03(-0.38%)
Apr 29, 2005 7.860 7.940 7.800 7.820 6,200 +0.00(+0.00%)
Apr 28, 2005 8.250 8.270 7.820 7.820 13,800 -0.35(-4.28%)
Apr 27, 2005 7.900 8.200 7.900 8.170 15,100 +0.22(+2.77%)
Apr 26, 2005 7.870 7.950 7.800 7.950 35,500 +0.05(+0.63%)
Apr 25, 2005 8.050 8.100 7.850 7.900 27,400 -0.16(-1.99%)
Apr 22, 2005 8.080 8.080 7.950 8.060 31,200 -0.12(-1.47%)
Apr 21, 2005 7.820 8.350 7.820 8.180 22,700 +0.38(+4.87%)
Apr 20, 2005 9.030 9.030 7.650 7.800 75,700 -1.18(-13.14%)
Apr 19, 2005 8.600 8.980 8.500 8.980 30,500 +0.50(+5.90%)
Apr 18, 2005 8.150 8.480 8.150 8.480 14,300 +0.23(+2.79%)
Apr 15, 2005 7.760 8.250 7.750 8.250 15,900 +0.39(+4.96%)
Apr 14, 2005 7.800 7.950 7.780 7.860 9,900 -0.09(-1.13%)
Apr 13, 2005 7.910 7.950 7.600 7.950 20,300 -0.01(-0.13%)
Apr 12, 2005 7.850 8.000 7.600 7.960 49,300 +0.07(+0.89%)
Apr 11, 2005 8.200 8.230 7.720 7.890 73,500 -0.32(-3.90%)
Apr 08, 2005 8.200 8.210 8.200 8.210 1,600 -0.11(-1.32%)
Apr 07, 2005 8.650 8.650 8.240 8.320 28,500 -0.38(-4.37%)
Apr 06, 2005 8.750 8.800 8.550 8.700 15,900 -0.07(-0.80%)
Apr 05, 2005 8.750 9.300 8.700 8.770 67,400 +0.04(+0.46%)
Apr 04, 2005 8.750 8.750 8.350 8.730 28,400 +0.03(+0.34%)
Apr 01, 2005 8.880 8.940 8.560 8.700 10,100 -0.08(-0.91%)
Mar 31, 2005 8.400 8.800 8.100 8.780 72,400 +0.18(+2.09%)
Mar 30, 2005 8.800 8.800 8.100 8.600 138,400 -0.43(-4.76%)
Mar 29, 2005 9.250 9.250 8.930 9.030 39,300 -0.28(-3.01%)
Mar 28, 2005 9.630 9.700 9.300 9.310 57,400 -0.14(-1.48%)
Mar 24, 2005 10.66 10.66 9.400 9.450 271,400 +0.68(+7.75%)
Mar 23, 2005 9.010 9.010 8.700 8.770 36,300 -0.24(-2.66%)
Mar 22, 2005 8.890 9.140 8.850 9.010 16,700 +0.07(+0.78%)
Mar 21, 2005 8.650 8.990 8.550 8.940 74,900 -0.14(-1.54%)
Mar 18, 2005 9.400 9.430 9.010 9.080 20,900 -0.42(-4.42%)
Mar 17, 2005 9.740 9.740 9.240 9.500 15,400 -0.17(-1.76%)
Mar 16, 2005 9.500 9.720 9.350 9.670 34,400 -0.10(-1.02%)
Mar 15, 2005 10.03 10.35 9.400 9.770 65,500 -0.26(-2.59%)
Mar 14, 2005 10.65 10.75 10.00 10.03 99,600 -0.12(-1.18%)
Mar 11, 2005 9.430 10.35 9.430 10.15 107,100 +0.62(+6.51%)
Mar 10, 2005 8.950 9.840 8.760 9.530 150,400 +0.63(+7.08%)
Mar 09, 2005 9.490 9.490 8.670 8.900 217,200 -0.62(-6.51%)
Mar 08, 2005 10.40 10.40 9.500 9.520 163,900 -0.31(-3.15%)
Mar 07, 2005 9.000 11.25 8.860 9.830 366,500 +1.43(+17.02%)
Mar 04, 2005 6.750 8.500 6.750 8.400 642,700 +1.75(+26.32%)
Mar 03, 2005 8.000 8.900 6.000 6.650 1,010,700 -12.40(-65.09%)
Mar 02, 2005 20.25 23.00 17.05 19.05 414,000 -0.74(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.