Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.390 9.414 9.196 9.357 190,626 -0.03(-0.34%)
Jan 28, 2005 9.422 9.430 9.325 9.390 440,292 +0.06(+0.69%)
Jan 27, 2005 9.382 9.382 9.140 9.325 364,985 +0.02(+0.26%)
Jan 26, 2005 9.357 9.398 9.196 9.301 493,948 +0.06(+0.70%)
Jan 25, 2005 9.067 9.277 9.027 9.236 316,124 -0.01(-0.09%)
Jan 24, 2005 9.277 9.397 9.116 9.245 306,433 +0.14(+1.50%)
Jan 21, 2005 8.745 9.148 8.664 9.107 359,022 +0.27(+3.01%)
Jan 20, 2005 8.704 8.850 8.576 8.842 371,265 -0.02(-0.18%)
Jan 19, 2005 8.543 8.938 8.503 8.858 478,115 +0.40(+4.77%)
Jan 18, 2005 8.213 8.503 8.140 8.455 184,606 +0.29(+3.55%)
Jan 14, 2005 8.100 8.245 8.019 8.165 376,799 -0.15(-1.75%)
Jan 13, 2005 8.148 8.334 8.116 8.310 160,202 -0.03(-0.39%)
Jan 12, 2005 8.527 8.527 8.326 8.342 285,968 +0.03(+0.39%)
Jan 11, 2005 8.406 8.535 8.269 8.310 144,476 +0.07(+0.88%)
Jan 10, 2005 8.181 8.342 8.156 8.237 170,567 +0.03(+0.39%)
Jan 07, 2005 8.269 8.366 8.076 8.205 238,666 -0.06(-0.68%)
Jan 06, 2005 8.463 8.463 8.197 8.261 162,392 -0.12(-1.44%)
Jan 05, 2005 8.471 8.592 8.269 8.382 357,871 -0.08(-0.95%)
Jan 04, 2005 8.632 8.737 8.398 8.463 340,169 -0.21(-2.42%)
Jan 03, 2005 8.914 9.156 8.664 8.672 261,426 -0.53(-5.78%)
Dec 31, 2004 9.075 9.365 9.075 9.204 102,608 +0.01(+0.09%)
Dec 30, 2004 9.349 9.414 9.164 9.196 154,347 -0.15(-1.55%)
Dec 29, 2004 9.075 9.390 9.075 9.341 238,469 -0.05(-0.52%)
Dec 28, 2004 9.349 9.519 9.269 9.390 136,356 -0.08(-0.85%)
Dec 27, 2004 9.390 9.535 9.341 9.470 145,290 +0.20(+2.17%)
Dec 23, 2004 9.188 9.430 9.027 9.269 207,327 +0.27(+2.95%)
Dec 22, 2004 8.995 9.261 8.946 9.003 522,598 -0.24(-2.62%)
Dec 21, 2004 9.188 9.430 9.116 9.245 203,604 +0.01(+0.09%)
Dec 20, 2004 9.510 9.591 9.180 9.236 271,597 +0.05(+0.53%)
Dec 17, 2004 9.422 9.422 9.132 9.188 346,910 +0.06(+0.62%)
Dec 16, 2004 9.220 9.438 9.027 9.132 311,921 -0.37(-3.90%)
Dec 15, 2004 9.478 9.776 9.438 9.502 271,969 +0.09(+0.94%)
Dec 14, 2004 9.551 9.664 9.245 9.414 272,589 -0.27(-2.83%)
Dec 13, 2004 9.543 9.752 9.486 9.688 203,853 +0.26(+2.74%)
Dec 10, 2004 9.228 9.551 9.228 9.430 229,536 +0.08(+0.86%)
Dec 09, 2004 9.494 9.510 9.253 9.349 583,270 -0.08(-0.85%)
Dec 08, 2004 9.204 9.430 9.003 9.430 515,774 -0.15(-1.52%)
Dec 07, 2004 9.744 9.793 9.575 9.575 249,139 -0.14(-1.41%)
Dec 06, 2004 9.752 9.857 9.591 9.712 467,261 -0.19(-1.87%)
Dec 03, 2004 9.752 10.03 9.543 9.897 710,445 +0.23(+2.33%)
Dec 02, 2004 10.48 10.50 9.672 9.672 948,915 -0.73(-6.98%)
Dec 01, 2004 10.32 10.53 10.24 10.40 489,842 +0.18(+1.73%)
Nov 30, 2004 10.57 10.67 10.16 10.22 426,813 -0.45(-4.23%)
Nov 29, 2004 10.61 10.68 10.45 10.67 323,584 +0.06(+0.61%)
Nov 26, 2004 10.12 10.67 10.07 10.61 349,887 +0.52(+5.20%)
Nov 24, 2004 9.768 10.10 9.768 10.08 1,283,666 +0.13(+1.30%)
Nov 23, 2004 9.873 9.994 9.744 9.954 543,070 +0.05(+0.49%)
Nov 22, 2004 9.881 10.00 9.816 9.905 315,147 +0.03(+0.33%)
Nov 19, 2004 10.07 10.07 9.841 9.873 274,326 -0.06(-0.65%)
Nov 18, 2004 10.09 10.10 9.776 9.938 509,570 -0.18(-1.75%)
Nov 17, 2004 10.04 10.25 9.954 10.12 659,451 +0.25(+2.53%)
Nov 16, 2004 9.922 10.09 9.801 9.865 499,148 +0.07(+0.67%)
Nov 15, 2004 10.13 10.13 9.792 9.800 682,281 -0.19(-1.94%)
Nov 12, 2004 9.857 10.16 9.712 9.993 614,537 +0.35(+3.66%)
Nov 11, 2004 9.857 9.873 9.591 9.640 381,030 -0.14(-1.39%)
Nov 10, 2004 9.793 9.905 9.591 9.776 471,355 +0.08(+0.83%)
Nov 09, 2004 9.809 10.02 9.599 9.696 744,442 +0.04(+0.42%)
Nov 08, 2004 9.398 9.712 9.398 9.656 699,279 +0.19(+1.96%)
Nov 05, 2004 8.987 9.486 8.801 9.470 643,570 +0.44(+4.91%)
Nov 04, 2004 8.817 9.333 8.753 9.027 1,057,480 +0.41(+4.77%)
Nov 03, 2004 8.664 8.753 8.463 8.616 267,626 +0.23(+2.69%)
Nov 02, 2004 8.543 8.551 8.253 8.390 532,896 -0.25(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.