Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

11.93 -0.01 (-0.08%)
Streaming Delayed Price Updated: 1:24 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.500 8.930 8.500 8.880 156,512 +0.23(+2.66%)
Jan 28, 2005 8.740 8.770 8.500 8.650 61,339 -0.07(-0.80%)
Jan 27, 2005 9.210 9.210 8.630 8.720 120,970 -0.49(-5.32%)
Jan 26, 2005 8.890 9.210 8.680 9.210 119,523 +0.42(+4.78%)
Jan 25, 2005 8.500 8.890 8.500 8.790 126,014 +0.29(+3.41%)
Jan 24, 2005 8.790 8.890 8.500 8.500 110,987 -0.34(-3.85%)
Jan 21, 2005 8.530 8.840 8.340 8.840 92,162 +0.23(+2.67%)
Jan 20, 2005 8.850 8.870 8.560 8.610 198,231 -0.30(-3.37%)
Jan 19, 2005 9.190 9.190 8.830 8.910 103,306 -0.23(-2.52%)
Jan 18, 2005 8.900 9.230 8.780 9.140 177,944 +0.14(+1.56%)
Jan 14, 2005 8.760 9.000 8.760 9.000 93,138 +0.12(+1.35%)
Jan 13, 2005 9.290 9.590 8.640 8.880 262,845 -0.48(-5.13%)
Jan 12, 2005 9.300 9.360 9.020 9.360 121,554 +0.04(+0.43%)
Jan 11, 2005 9.230 9.320 9.040 9.320 81,718 -0.01(-0.11%)
Jan 10, 2005 9.070 9.520 8.980 9.330 119,086 +0.31(+3.44%)
Jan 07, 2005 9.250 9.290 8.890 9.020 148,420 -0.17(-1.85%)
Jan 06, 2005 9.050 9.200 8.850 9.190 107,681 +0.23(+2.57%)
Jan 05, 2005 9.000 9.190 8.800 8.960 145,484 -0.14(-1.54%)
Jan 04, 2005 9.180 9.500 8.640 9.100 367,789 -0.24(-2.57%)
Jan 03, 2005 9.420 9.540 9.250 9.340 593,395 -0.18(-1.89%)
Dec 31, 2004 9.740 9.750 9.310 9.520 496,200 -0.19(-1.96%)
Dec 30, 2004 9.750 10.00 9.632 9.710 310,000 +0.04(+0.41%)
Dec 29, 2004 9.610 9.890 9.610 9.670 211,700 -0.06(-0.62%)
Dec 28, 2004 9.480 9.850 9.450 9.730 143,200 +0.31(+3.29%)
Dec 27, 2004 9.380 9.600 9.110 9.420 254,200 -0.15(-1.57%)
Dec 23, 2004 9.480 9.610 9.200 9.570 158,100 +0.29(+3.13%)
Dec 22, 2004 9.190 9.500 9.070 9.280 176,900 +0.12(+1.31%)
Dec 21, 2004 8.750 9.380 8.600 9.160 372,200 +0.51(+5.90%)
Dec 20, 2004 8.480 8.750 8.350 8.650 279,400 +0.12(+1.41%)
Dec 17, 2004 9.000 9.150 8.440 8.530 255,900 -0.55(-6.06%)
Dec 16, 2004 9.100 9.240 8.910 9.080 255,200 -0.07(-0.77%)
Dec 15, 2004 8.810 9.200 8.800 9.150 369,400 +0.47(+5.41%)
Dec 14, 2004 8.920 9.450 8.680 8.680 344,800 -0.30(-3.34%)
Dec 13, 2004 8.400 9.150 8.310 8.980 469,800 +0.59(+7.03%)
Dec 10, 2004 8.620 8.730 8.200 8.390 553,400 -0.44(-4.98%)
Dec 09, 2004 7.910 8.900 7.870 8.830 1,744,600 +0.82(+10.24%)
Dec 08, 2004 8.000 8.160 7.660 8.010 126,200 +0.21(+2.69%)
Dec 07, 2004 7.750 8.070 7.750 7.800 129,000 +0.00(+0.00%)
Dec 06, 2004 7.615 7.850 7.340 7.800 89,800 +0.20(+2.63%)
Dec 03, 2004 8.000 8.140 7.390 7.600 97,500 -0.49(-6.06%)
Dec 02, 2004 8.280 8.290 7.790 8.090 167,000 -0.22(-2.65%)
Dec 01, 2004 8.310 8.410 8.240 8.310 77,400 -0.05(-0.60%)
Nov 30, 2004 8.000 8.440 7.900 8.360 255,000 -0.53(-5.96%)
Nov 29, 2004 8.500 8.890 8.350 8.890 58,400 +0.43(+5.08%)
Nov 26, 2004 8.170 8.690 8.160 8.460 37,500 +0.18(+2.17%)
Nov 24, 2004 8.270 8.410 8.160 8.280 113,400 -0.23(-2.70%)
Nov 23, 2004 8.890 8.890 8.380 8.510 48,200 -0.29(-3.30%)
Nov 22, 2004 8.730 8.920 8.710 8.800 37,500 -0.07(-0.79%)
Nov 19, 2004 8.770 8.910 8.510 8.870 218,100 -0.01(-0.11%)
Nov 18, 2004 8.950 9.040 8.810 8.880 125,500 -0.02(-0.22%)
Nov 17, 2004 8.800 9.020 8.750 8.900 313,200 +0.22(+2.53%)
Nov 16, 2004 8.670 8.730 8.200 8.680 88,800 -0.03(-0.34%)
Nov 15, 2004 8.560 8.710 8.380 8.710 100,200 +0.20(+2.35%)
Nov 12, 2004 8.470 8.550 8.230 8.510 37,600 +0.10(+1.19%)
Nov 11, 2004 7.790 8.450 7.790 8.410 162,500 +0.56(+7.13%)
Nov 10, 2004 7.570 8.070 7.570 7.850 106,300 +0.08(+1.03%)
Nov 09, 2004 7.600 7.780 7.540 7.770 60,100 +0.23(+3.05%)
Nov 08, 2004 7.610 7.740 7.490 7.540 59,900 -0.07(-0.92%)
Nov 05, 2004 7.600 7.780 7.400 7.610 77,500 +0.01(+0.13%)
Nov 04, 2004 7.490 7.672 7.390 7.600 37,700 +0.10(+1.33%)
Nov 03, 2004 7.130 7.700 7.130 7.500 119,800 +0.41(+5.78%)
Nov 02, 2004 7.210 7.540 7.060 7.090 55,200 -0.12(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.