Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.050 4.070 4.010 4.010 5,600 -0.12(-2.91%)
Jun 29, 2005 4.250 4.250 4.130 4.130 9,900 -0.14(-3.28%)
Jun 28, 2005 4.270 4.270 4.270 4.270 600 +0.07(+1.67%)
Jun 27, 2005 4.270 4.270 4.200 4.200 7,000 -0.05(-1.18%)
Jun 24, 2005 4.250 4.260 4.250 4.250 15,200 -0.04(-0.93%)
Jun 23, 2005 4.300 4.330 4.200 4.290 7,100 -0.07(-1.61%)
Jun 22, 2005 4.450 4.470 4.220 4.360 21,100 -0.17(-3.75%)
Jun 21, 2005 4.650 4.650 4.510 4.530 8,000 -0.31(-6.40%)
Jun 20, 2005 4.850 4.850 4.819 4.840 300 +0.10(+2.11%)
Jun 17, 2005 4.850 4.850 4.650 4.740 13,800 -0.16(-3.27%)
Jun 16, 2005 4.800 4.900 4.720 4.900 3,500 +0.18(+3.81%)
Jun 15, 2005 4.930 4.950 4.720 4.720 11,400 -0.20(-4.07%)
Jun 14, 2005 4.650 4.920 4.630 4.920 18,300 +0.37(+8.13%)
Jun 13, 2005 4.770 4.790 4.550 4.550 13,700 -0.30(-6.19%)
Jun 10, 2005 4.800 4.850 4.770 4.850 4,400 -0.06(-1.22%)
Jun 09, 2005 4.910 4.910 4.810 4.910 21,700 +0.03(+0.61%)
Jun 08, 2005 4.900 4.990 4.870 4.880 13,200 +0.03(+0.62%)
Jun 07, 2005 4.730 4.950 4.720 4.850 22,300 +0.13(+2.75%)
Jun 06, 2005 4.450 4.720 4.350 4.720 4,900 +0.19(+4.19%)
Jun 03, 2005 4.670 4.710 4.470 4.530 21,000 -0.14(-3.00%)
Jun 02, 2005 5.050 5.070 4.500 4.670 43,800 -0.38(-7.52%)
Jun 01, 2005 4.890 5.350 4.860 5.050 72,400 +0.16(+3.27%)
May 31, 2005 4.800 4.970 4.650 4.890 33,900 +0.02(+0.41%)
May 27, 2005 4.800 4.950 4.600 4.870 33,200 +0.07(+1.46%)
May 26, 2005 4.410 4.990 4.400 4.800 139,200 +0.39(+8.84%)
May 25, 2005 3.790 4.410 3.780 4.410 260,100 +0.66(+17.60%)
May 24, 2005 3.710 3.750 3.690 3.750 20,400 -0.02(-0.49%)
May 23, 2005 3.650 3.768 3.650 3.768 600 +0.13(+3.53%)
May 20, 2005 3.610 3.690 3.610 3.640 68,000 +0.09(+2.54%)
May 19, 2005 3.550 3.560 3.540 3.550 2,500 +0.00(+0.00%)
May 18, 2005 3.560 3.560 3.550 3.550 8,300 -0.01(-0.28%)
May 17, 2005 3.560 3.580 3.500 3.560 6,000 +0.01(+0.28%)
May 16, 2005 3.500 3.550 3.430 3.550 5,200 +0.11(+3.20%)
May 13, 2005 3.490 3.490 3.420 3.440 7,000 -0.01(-0.29%)
May 12, 2005 3.470 3.490 3.450 3.450 1,800 -0.03(-0.86%)
May 11, 2005 3.410 3.480 3.410 3.480 2,700 +0.04(+1.16%)
May 10, 2005 3.400 3.440 3.390 3.440 4,400 +0.12(+3.61%)
May 09, 2005 3.320 3.320 3.320 3.320 200 +0.04(+1.22%)
May 06, 2005 3.200 3.300 3.200 3.280 2,100 +0.04(+1.23%)
May 05, 2005 3.110 3.240 3.110 3.240 300 +0.09(+2.86%)
May 04, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 03, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 02, 2005 3.150 3.150 3.150 3.150 900 +0.05(+1.61%)
Apr 29, 2005 3.210 3.210 3.100 3.100 4,400 -0.12(-3.73%)
Apr 28, 2005 3.200 3.260 3.200 3.220 1,100 -0.05(-1.53%)
Apr 27, 2005 3.270 3.270 3.270 3.270 300 -0.12(-3.54%)
Apr 26, 2005 3.390 3.390 3.390 3.390 0 +0.00(+0.00%)
Apr 25, 2005 3.200 3.390 3.200 3.390 3,200 +0.11(+3.35%)
Apr 22, 2005 3.280 3.280 3.280 3.280 100 -0.06(-1.80%)
Apr 21, 2005 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Apr 20, 2005 3.300 3.340 3.300 3.340 400 -0.01(-0.30%)
Apr 19, 2005 3.350 3.350 3.350 3.350 500 +0.04(+1.21%)
Apr 18, 2005 3.250 3.310 3.250 3.310 700 -0.01(-0.30%)
Apr 15, 2005 3.300 3.320 3.290 3.320 3,800 -0.06(-1.78%)
Apr 14, 2005 3.400 3.400 3.380 3.380 300 +0.01(+0.30%)
Apr 13, 2005 3.370 3.370 3.370 3.370 100 -0.03(-0.88%)
Apr 12, 2005 3.400 3.400 3.400 3.400 300 +0.00(+0.00%)
Apr 11, 2005 3.410 3.410 3.400 3.400 200 +0.00(+0.00%)
Apr 08, 2005 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Apr 07, 2005 3.400 3.400 3.400 3.400 1,500 +0.00(+0.00%)
Apr 06, 2005 3.430 3.430 3.400 3.400 2,800 -0.04(-1.16%)
Apr 05, 2005 3.400 3.440 3.400 3.440 7,700 +0.07(+2.08%)
Apr 04, 2005 3.450 3.470 3.370 3.370 9,300 +0.02(+0.60%)
Apr 01, 2005 3.470 3.470 3.300 3.350 14,600 -0.10(-2.90%)
Mar 31, 2005 3.120 3.540 3.120 3.450 25,300 +0.35(+11.29%)
Mar 30, 2005 3.100 3.100 3.100 3.100 200 -0.01(-0.32%)
Mar 29, 2005 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Mar 28, 2005 3.120 3.120 3.110 3.110 800 +0.04(+1.30%)
Mar 24, 2005 3.160 3.160 3.070 3.070 200 -0.08(-2.54%)
Mar 23, 2005 3.150 3.150 3.150 3.150 2,000 +0.00(+0.00%)
Mar 22, 2005 3.150 3.150 3.150 3.150 100 +0.05(+1.61%)
Mar 21, 2005 2.990 3.100 2.990 3.100 8,400 +0.06(+1.97%)
Mar 18, 2005 3.040 3.040 3.040 3.040 100 -0.01(-0.33%)
Mar 17, 2005 3.010 3.050 3.010 3.050 300 -0.03(-0.97%)
Mar 16, 2005 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Mar 15, 2005 3.080 3.080 3.080 3.080 100 -0.01(-0.32%)
Mar 14, 2005 3.100 3.100 3.090 3.090 900 +0.05(+1.64%)
Mar 11, 2005 3.040 3.040 3.040 3.040 1,000 +0.00(+0.00%)
Mar 10, 2005 3.070 3.070 3.040 3.040 2,200 -0.03(-0.98%)
Mar 09, 2005 3.130 3.130 3.020 3.070 5,000 -0.12(-3.76%)
Mar 08, 2005 3.240 3.240 3.190 3.190 300 -0.01(-0.31%)
Mar 07, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 04, 2005 3.140 3.200 3.020 3.200 3,100 +0.06(+1.91%)
Mar 03, 2005 3.140 3.140 3.140 3.140 100 -0.01(-0.32%)
Mar 02, 2005 3.150 3.150 3.150 3.150 5,200 -0.06(-1.87%)
Mar 01, 2005 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Feb 28, 2005 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Feb 25, 2005 3.060 3.210 3.060 3.210 2,400 +0.11(+3.55%)
Feb 24, 2005 3.100 3.100 3.100 3.100 200 -0.05(-1.59%)
Feb 23, 2005 3.100 3.150 3.050 3.150 700 +0.00(+0.00%)
Feb 22, 2005 3.150 3.150 3.150 3.150 200 +0.03(+0.96%)
Feb 18, 2005 3.120 3.120 3.120 3.120 100 -0.08(-2.50%)
Feb 17, 2005 3.020 3.200 3.020 3.200 3,900 +0.15(+4.92%)
Feb 16, 2005 3.050 3.050 3.050 3.050 300 -0.09(-2.87%)
Feb 15, 2005 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Feb 14, 2005 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Feb 11, 2005 3.050 3.140 3.000 3.140 3,400 -0.01(-0.32%)
Feb 10, 2005 3.110 3.150 3.010 3.150 5,800 -0.03(-0.94%)
Feb 09, 2005 3.110 3.180 3.110 3.180 1,100 -0.02(-0.63%)
Feb 08, 2005 3.200 3.200 3.200 3.200 800 +0.07(+2.24%)
Feb 07, 2005 3.130 3.130 3.130 3.130 7,500 +0.00(+0.00%)
Feb 04, 2005 3.130 3.130 3.130 3.130 0 +0.00(+0.00%)
Feb 03, 2005 3.130 3.130 3.100 3.130 3,000 +0.00(+0.00%)
Feb 02, 2005 3.200 3.200 3.130 3.130 30,000 -0.07(-2.19%)
Feb 01, 2005 3.200 3.210 3.200 3.200 1,100 +0.00(+0.00%)
Jan 31, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 28, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 27, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 26, 2005 3.210 3.210 3.200 3.200 1,500 -0.03(-0.93%)
Jan 25, 2005 3.210 3.230 3.210 3.230 1,200 +0.03(+0.94%)
Jan 24, 2005 3.210 3.210 3.200 3.200 2,700 +0.00(+0.00%)
Jan 21, 2005 3.200 3.201 3.200 3.200 7,500 -0.01(-0.31%)
Jan 20, 2005 3.210 3.210 3.210 3.210 800 +0.04(+1.26%)
Jan 19, 2005 3.160 3.180 3.160 3.170 3,700 +0.00(+0.00%)
Jan 18, 2005 3.170 3.170 3.170 3.170 200 +0.02(+0.63%)
Jan 14, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 13, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 12, 2005 3.150 3.150 3.150 3.150 5,000 -0.05(-1.56%)
Jan 11, 2005 3.160 3.200 3.160 3.200 2,400 +0.04(+1.27%)
Jan 10, 2005 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Jan 07, 2005 3.160 3.160 3.160 3.160 200 -0.04(-1.25%)
Jan 06, 2005 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Jan 05, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 04, 2005 3.200 3.200 3.200 3.200 100 +0.00(+0.00%)
Jan 03, 2005 3.200 3.200 3.200 3.200 600 +0.04(+1.27%)
Dec 31, 2004 3.150 3.190 3.150 3.160 800 +0.01(+0.32%)
Dec 30, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 29, 2004 3.050 3.190 3.050 3.150 6,800 +0.15(+5.00%)
Dec 28, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 27, 2004 3.100 3.100 3.000 3.000 300 -0.12(-3.85%)
Dec 23, 2004 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Dec 22, 2004 3.120 3.120 3.120 3.120 100 -0.03(-0.95%)
Dec 21, 2004 3.200 3.200 3.150 3.150 400 -0.10(-3.08%)
Dec 20, 2004 3.250 3.250 3.250 3.250 100 -0.05(-1.52%)
Dec 17, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 16, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 15, 2004 3.300 3.300 3.300 3.300 300 +0.01(+0.30%)
Dec 14, 2004 3.250 3.290 3.240 3.290 3,000 +0.00(+0.00%)
Dec 13, 2004 3.140 3.290 3.140 3.290 7,400 +0.15(+4.78%)
Dec 10, 2004 3.120 3.140 3.120 3.140 1,500 -0.01(-0.32%)
Dec 09, 2004 3.130 3.150 3.130 3.150 1,000 +0.04(+1.29%)
Dec 08, 2004 3.100 3.150 3.100 3.110 6,800 -0.06(-1.89%)
Dec 07, 2004 3.150 3.200 3.150 3.170 1,200 +0.06(+1.93%)
Dec 06, 2004 3.100 3.200 3.100 3.110 2,000 +0.01(+0.32%)
Dec 03, 2004 3.100 3.100 3.100 3.100 100 -0.03(-0.96%)
Dec 02, 2004 3.130 3.130 3.130 3.130 100 +0.03(+0.97%)
Dec 01, 2004 3.120 3.200 3.100 3.100 1,300 +0.00(+0.00%)
Nov 30, 2004 3.140 3.140 3.100 3.100 200 -0.05(-1.59%)
Nov 29, 2004 3.280 3.280 3.050 3.150 5,400 -0.15(-4.55%)
Nov 26, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Nov 24, 2004 3.200 3.300 3.200 3.300 600 +0.08(+2.48%)
Nov 23, 2004 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Nov 22, 2004 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Nov 19, 2004 3.110 3.220 3.110 3.220 1,500 +0.12(+3.87%)
Nov 18, 2004 3.110 3.120 3.100 3.100 1,100 -0.10(-3.13%)
Nov 17, 2004 3.200 3.200 3.200 3.200 100 +0.00(+0.00%)
Nov 16, 2004 3.250 3.250 3.200 3.200 1,400 +0.01(+0.31%)
Nov 15, 2004 3.130 3.240 3.060 3.190 4,300 +0.13(+4.25%)
Nov 12, 2004 3.060 3.060 3.060 3.060 100 -0.01(-0.33%)
Nov 11, 2004 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Nov 10, 2004 3.070 3.070 3.070 3.070 100 +0.00(+0.00%)
Nov 09, 2004 3.070 3.070 3.050 3.070 400 -0.03(-0.97%)
Nov 08, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 05, 2004 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Nov 04, 2004 3.150 3.150 3.040 3.100 2,900 +0.05(+1.64%)
Nov 03, 2004 3.020 3.050 3.020 3.050 1,500 +0.02(+0.66%)
Nov 02, 2004 3.030 3.030 3.030 3.030 300 -0.02(-0.66%)
Nov 01, 2004 3.040 3.070 3.040 3.050 400 +0.03(+0.99%)
Oct 29, 2004 3.050 3.050 3.020 3.020 1,300 +0.07(+2.37%)
Oct 28, 2004 2.950 2.950 2.920 2.950 900 +0.00(+0.00%)
Oct 27, 2004 2.960 2.960 2.942 2.950 3,300 +0.03(+1.03%)
Oct 26, 2004 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 25, 2004 2.920 2.920 2.920 2.920 100 -0.05(-1.68%)
Oct 22, 2004 2.970 2.970 2.970 2.970 5,300 +0.01(+0.34%)
Oct 21, 2004 2.980 2.980 2.960 2.960 4,400 -0.04(-1.33%)
Oct 20, 2004 2.960 3.000 2.950 3.000 3,000 +0.14(+4.90%)
Oct 19, 2004 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 18, 2004 2.880 2.950 2.860 2.860 3,000 -0.09(-3.05%)
Oct 15, 2004 2.940 2.950 2.940 2.950 3,100 +0.05(+1.72%)
Oct 14, 2004 2.950 2.950 2.890 2.900 2,900 +0.06(+2.11%)
Oct 13, 2004 2.840 2.840 2.840 2.840 2,600 +0.00(+0.00%)
Oct 12, 2004 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Oct 11, 2004 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Oct 08, 2004 2.820 2.840 2.820 2.840 1,300 +0.00(+0.00%)
Oct 07, 2004 2.800 2.840 2.780 2.840 3,100 -0.01(-0.35%)
Oct 06, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 05, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 04, 2004 2.850 2.850 2.850 2.850 100 +0.05(+1.79%)
Oct 01, 2004 2.800 2.800 2.800 2.800 200 -0.05(-1.75%)
Sep 30, 2004 2.860 2.860 2.850 2.850 400 -0.05(-1.72%)
Sep 29, 2004 2.900 2.900 2.900 2.900 100 +0.10(+3.57%)
Sep 28, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 27, 2004 2.800 2.800 2.800 2.800 2,600 -0.05(-1.75%)
Sep 24, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Sep 23, 2004 2.850 2.850 2.850 2.850 1,400 -0.05(-1.72%)
Sep 22, 2004 3.000 3.000 2.900 2.900 2,700 -0.02(-0.68%)
Sep 21, 2004 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 20, 2004 2.850 2.920 2.850 2.920 2,500 +0.06(+2.10%)
Sep 17, 2004 2.910 2.910 2.860 2.860 23,900 -0.12(-4.03%)
Sep 16, 2004 2.980 2.980 2.980 2.980 100 +0.06(+2.05%)
Sep 15, 2004 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 14, 2004 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 13, 2004 2.920 2.920 2.920 2.920 100 -0.07(-2.34%)
Sep 10, 2004 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Sep 09, 2004 2.990 2.990 2.990 2.990 300 +0.01(+0.34%)
Sep 08, 2004 2.910 2.980 2.900 2.980 3,100 +0.08(+2.76%)
Sep 07, 2004 2.900 2.900 2.900 2.900 1,000 +0.02(+0.69%)
Sep 03, 2004 2.880 2.880 2.880 2.880 100 +0.00(+0.00%)
Sep 02, 2004 2.880 2.880 2.880 2.880 500 -0.04(-1.37%)
Sep 01, 2004 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Aug 31, 2004 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Aug 30, 2004 2.990 2.990 2.920 2.920 900 +0.02(+0.69%)
Aug 27, 2004 2.900 2.910 2.900 2.900 2,500 +0.00(+0.00%)
Aug 26, 2004 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Aug 25, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 24, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 23, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 20, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 19, 2004 2.900 2.900 2.900 2.900 500 +0.05(+1.75%)
Aug 18, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 17, 2004 2.850 2.850 2.850 2.850 100 -0.05(-1.72%)
Aug 16, 2004 2.800 2.900 2.800 2.900 500 +0.09(+3.20%)
Aug 13, 2004 3.120 3.120 2.810 2.810 4,500 -0.35(-11.08%)
Aug 12, 2004 3.160 3.160 3.160 3.160 500 +0.01(+0.32%)
Aug 11, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 10, 2004 3.110 3.200 3.110 3.150 2,700 -0.10(-3.08%)
Aug 09, 2004 3.320 3.320 3.200 3.250 7,300 -0.04(-1.22%)
Aug 06, 2004 3.290 3.290 3.290 3.290 500 -0.01(-0.30%)
Aug 05, 2004 3.230 3.300 3.230 3.300 1,200 +0.14(+4.43%)
Aug 04, 2004 3.150 3.160 3.150 3.160 7,700 +0.06(+1.94%)
Aug 03, 2004 3.102 3.102 3.100 3.100 2,500 -0.05(-1.59%)
Aug 02, 2004 3.150 3.150 3.150 3.150 1,500 +0.04(+1.29%)
Jul 30, 2004 3.110 3.110 3.110 3.110 200 +0.01(+0.32%)
Jul 29, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 28, 2004 3.100 3.100 3.100 3.100 200 -0.01(-0.32%)
Jul 27, 2004 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Jul 26, 2004 3.100 3.110 3.100 3.110 2,700 +0.01(+0.32%)
Jul 23, 2004 3.100 3.110 3.100 3.100 1,700 +0.01(+0.32%)
Jul 22, 2004 3.110 3.110 3.090 3.090 6,000 -0.02(-0.64%)
Jul 21, 2004 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Jul 20, 2004 3.110 3.110 3.110 3.110 200 +0.00(+0.00%)
Jul 19, 2004 3.100 3.110 3.100 3.110 900 -0.01(-0.32%)
Jul 16, 2004 3.190 3.190 3.120 3.120 1,600 -0.08(-2.50%)
Jul 15, 2004 3.120 3.200 3.120 3.200 2,200 +0.05(+1.59%)
Jul 14, 2004 3.120 3.150 3.120 3.150 2,500 +0.05(+1.61%)
Jul 13, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 12, 2004 3.100 3.100 3.090 3.100 2,700 +0.00(+0.00%)
Jul 09, 2004 3.100 3.100 3.100 3.100 200 +0.00(+0.00%)
Jul 08, 2004 3.020 3.100 3.020 3.100 1,600 +0.08(+2.65%)
Jul 07, 2004 2.970 3.020 2.970 3.020 2,400 +0.01(+0.33%)
Jul 06, 2004 3.050 3.100 3.010 3.010 14,900 -0.04(-1.31%)
Jul 02, 2004 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.