Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.544 5.642 5.544 5.619 29,594 +0.03(+0.50%)
Sep 29, 2005 5.628 5.628 5.502 5.591 140,250 -0.04(-0.66%)
Sep 28, 2005 5.568 5.712 5.568 5.628 202,226 +0.07(+1.17%)
Sep 27, 2005 5.605 5.642 5.563 5.563 100,148 -0.04(-0.75%)
Sep 26, 2005 5.722 5.754 5.596 5.605 165,126 -0.08(-1.48%)
Sep 23, 2005 5.689 5.750 5.642 5.689 122,879 +0.03(+0.58%)
Sep 22, 2005 5.684 5.759 5.656 5.656 292,723 -0.02(-0.41%)
Sep 21, 2005 5.829 5.852 5.666 5.680 424,181 -0.06(-1.06%)
Sep 20, 2005 5.806 5.829 5.736 5.740 47,607 -0.07(-1.12%)
Sep 19, 2005 5.875 5.945 5.666 5.806 305,590 -0.03(-0.56%)
Sep 16, 2005 5.740 5.922 5.736 5.838 465,355 +0.12(+2.04%)
Sep 15, 2005 5.689 5.740 5.600 5.722 154,832 +0.08(+1.40%)
Sep 14, 2005 5.614 5.642 5.572 5.642 128,455 +0.07(+1.26%)
Sep 13, 2005 5.628 5.689 5.526 5.572 218,738 -0.08(-1.48%)
Sep 12, 2005 5.642 5.736 5.596 5.656 365,851 +0.03(+0.58%)
Sep 09, 2005 5.652 5.712 5.596 5.624 701,250 -0.01(-0.25%)
Sep 08, 2005 5.689 5.689 5.591 5.638 71,626 -0.05(-0.90%)
Sep 07, 2005 5.619 5.689 5.512 5.689 839,999 +0.03(+0.49%)
Sep 06, 2005 5.666 5.675 5.619 5.661 15,654 +0.04(+0.75%)
Sep 02, 2005 5.642 5.647 5.591 5.619 58,759 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.