Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

51.24 +0.32 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.015 8.069 7.996 8.050 907,667 -0.04(-0.47%)
Sep 29, 2005 8.023 8.101 8.010 8.088 732,253 +0.01(+0.07%)
Sep 28, 2005 8.086 8.097 8.046 8.082 993,626 +0.03(+0.33%)
Sep 27, 2005 8.052 8.069 8.023 8.055 879,694 -0.07(-0.84%)
Sep 26, 2005 8.095 8.145 8.084 8.124 437,370 +0.10(+1.21%)
Sep 23, 2005 8.027 8.042 7.975 8.027 481,369 +0.03(+0.41%)
Sep 22, 2005 7.979 8.006 7.937 7.994 743,908 -0.02(-0.19%)
Sep 21, 2005 8.082 8.088 7.985 8.010 620,943 -0.04(-0.52%)
Sep 20, 2005 8.088 8.128 8.040 8.052 831,324 -0.05(-0.64%)
Sep 19, 2005 8.175 8.179 8.076 8.103 1,248,297 +0.06(+0.81%)
Sep 16, 2005 8.040 8.065 7.973 8.038 413,476 +0.11(+1.37%)
Sep 15, 2005 7.909 7.952 7.899 7.930 384,046 -0.02(-0.29%)
Sep 14, 2005 8.010 8.025 7.937 7.952 498,270 -0.04(-0.52%)
Sep 13, 2005 7.968 8.021 7.966 7.994 853,469 +0.05(+0.62%)
Sep 12, 2005 7.918 7.970 7.897 7.945 481,952 -0.02(-0.22%)
Sep 09, 2005 7.951 7.971 7.928 7.962 438,827 +0.02(+0.24%)
Sep 08, 2005 7.979 7.991 7.933 7.943 617,738 -0.03(-0.41%)
Sep 07, 2005 7.977 7.992 7.943 7.975 525,951 +0.06(+0.75%)
Sep 06, 2005 7.876 7.933 7.872 7.916 734,875 +0.02(+0.27%)
Sep 02, 2005 7.889 7.912 7.880 7.895 646,002 +0.04(+0.51%)
Sep 01, 2005 7.787 7.857 7.785 7.855 884,939 +0.11(+1.38%)
Aug 31, 2005 7.659 7.748 7.651 7.748 648,042 +0.12(+1.55%)
Aug 30, 2005 7.617 7.638 7.602 7.630 537,315 -0.05(-0.65%)
Aug 29, 2005 7.640 7.685 7.592 7.680 504,680 +0.06(+0.73%)
Aug 26, 2005 7.670 7.684 7.611 7.624 469,131 -0.02(-0.27%)
Aug 25, 2005 7.657 7.676 7.626 7.645 845,602 -0.01(-0.12%)
Aug 24, 2005 7.693 7.697 7.630 7.655 601,712 -0.08(-1.06%)
Aug 23, 2005 7.760 7.760 7.712 7.737 749,736 -0.05(-0.61%)
Aug 22, 2005 7.796 7.836 7.746 7.785 828,701 +0.14(+1.77%)
Aug 19, 2005 7.628 7.663 7.615 7.649 662,320 +0.02(+0.30%)
Aug 18, 2005 7.638 7.661 7.626 7.626 1,587,762 -0.13(-1.65%)
Aug 17, 2005 7.746 7.767 7.729 7.754 728,465 +0.01(+0.07%)
Aug 16, 2005 7.760 7.788 7.745 7.748 600,838 -0.06(-0.83%)
Aug 15, 2005 7.779 7.825 7.758 7.813 529,157 -0.01(-0.15%)
Aug 12, 2005 7.800 7.842 7.798 7.825 525,660 -0.08(-1.01%)
Aug 11, 2005 7.893 7.910 7.874 7.905 693,498 +0.05(+0.66%)
Aug 10, 2005 7.798 7.888 7.796 7.853 940,302 +0.09(+1.13%)
Aug 09, 2005 7.737 7.792 7.726 7.766 636,969 -0.00(-0.05%)
Aug 08, 2005 7.798 7.804 7.752 7.769 801,894 -0.05(-0.63%)
Aug 05, 2005 7.832 7.846 7.786 7.819 1,076,380 +0.00(+0.05%)
Aug 04, 2005 7.844 7.867 7.777 7.815 1,914,697 +0.28(+3.72%)
Aug 03, 2005 7.474 7.537 7.457 7.535 1,062,976 +0.05(+0.66%)
Aug 02, 2005 7.518 7.518 7.464 7.485 852,595 -0.02(-0.20%)
Aug 01, 2005 7.499 7.518 7.464 7.501 1,474,121 +0.06(+0.79%)
Jul 29, 2005 7.474 7.485 7.428 7.441 530,322 -0.04(-0.54%)
Jul 28, 2005 7.409 7.495 7.398 7.481 767,802 +0.12(+1.68%)
Jul 27, 2005 7.346 7.369 7.318 7.358 520,706 -0.03(-0.36%)
Jul 26, 2005 7.377 7.398 7.354 7.384 613,076 +0.03(+0.41%)
Jul 25, 2005 7.388 7.396 7.350 7.354 981,679 -0.08(-1.10%)
Jul 22, 2005 7.445 7.447 7.399 7.436 608,414 -0.06(-0.74%)
Jul 21, 2005 7.497 7.569 7.449 7.491 858,423 -0.09(-1.16%)
Jul 20, 2005 7.573 7.596 7.504 7.579 664,651 +0.00(+0.05%)
Jul 19, 2005 7.546 7.575 7.504 7.575 923,693 +0.08(+1.02%)
Jul 18, 2005 7.497 7.510 7.453 7.499 788,781 +0.03(+0.43%)
Jul 15, 2005 7.470 7.487 7.436 7.466 787,907 +0.02(+0.33%)
Jul 14, 2005 7.438 7.453 7.399 7.441 946,421 +0.02(+0.23%)
Jul 13, 2005 7.441 7.455 7.392 7.424 636,095 -0.10(-1.29%)
Jul 12, 2005 7.531 7.546 7.483 7.522 585,685 +0.07(+0.95%)
Jul 11, 2005 7.382 7.468 7.373 7.451 558,004 +0.08(+1.09%)
Jul 08, 2005 7.281 7.398 7.281 7.371 877,363 +0.09(+1.28%)
Jul 07, 2005 7.182 7.283 7.178 7.277 1,089,783 -0.07(-0.96%)
Jul 06, 2005 7.369 7.390 7.344 7.348 611,327 -0.03(-0.41%)
Jul 05, 2005 7.329 7.409 7.318 7.379 935,349 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.