Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.5400 0.5400 0.5200 0.5300 8,400 -0.01(-1.85%)
May 27, 2005 0.5300 0.5400 0.5200 0.5400 37,400 +0.01(+1.89%)
May 26, 2005 0.5200 0.5300 0.5100 0.5300 164,200 +0.01(+1.92%)
May 25, 2005 0.5100 0.5300 0.5100 0.5200 38,400 +0.00(+0.00%)
May 24, 2005 0.5100 0.5200 0.5000 0.5200 13,900 +0.01(+1.96%)
May 23, 2005 0.5000 0.5100 0.5000 0.5100 39,300 +0.00(+0.00%)
May 20, 2005 0.5200 0.5200 0.5000 0.5100 8,900 -0.01(-1.92%)
May 19, 2005 0.5100 0.5200 0.5100 0.5200 60,300 +0.00(+0.00%)
May 18, 2005 0.5000 0.5200 0.5000 0.5200 27,600 +0.01(+1.96%)
May 17, 2005 0.5400 0.5400 0.5100 0.5100 19,900 +0.00(+0.00%)
May 16, 2005 0.5200 0.5400 0.5100 0.5100 28,000 -0.01(-1.92%)
May 13, 2005 0.5200 0.5240 0.5100 0.5200 12,900 +0.00(+0.00%)
May 12, 2005 0.5200 0.5400 0.5200 0.5200 46,100 -0.01(-1.89%)
May 11, 2005 0.5000 0.5300 0.5000 0.5300 40,700 +0.03(+6.00%)
May 10, 2005 0.5000 0.5000 0.4800 0.5000 30,800 +0.00(+0.00%)
May 09, 2005 0.4800 0.5000 0.4800 0.5000 12,000 +0.00(+0.00%)
May 06, 2005 0.4900 0.5000 0.4900 0.5000 9,100 -0.01(-1.96%)
May 05, 2005 0.4900 0.5100 0.4800 0.5100 24,700 +0.02(+4.08%)
May 04, 2005 0.4800 0.4900 0.4800 0.4900 1,300 +0.00(+0.00%)
May 03, 2005 0.4800 0.4900 0.4700 0.4900 4,000 +0.00(+0.00%)
May 02, 2005 0.4700 0.4900 0.4600 0.4900 52,100 +0.00(+0.00%)
Apr 29, 2005 0.4900 0.4900 0.4700 0.4900 30,900 +0.00(+0.00%)
Apr 28, 2005 0.4900 0.4900 0.4700 0.4900 21,000 +0.00(+0.00%)
Apr 27, 2005 0.4900 0.4900 0.4700 0.4900 50,300 -0.01(-2.00%)
Apr 26, 2005 0.5000 0.5000 0.4900 0.5000 19,400 +0.00(+0.00%)
Apr 25, 2005 0.5000 0.5100 0.4900 0.5000 31,200 -0.01(-1.96%)
Apr 22, 2005 0.5100 0.5200 0.5000 0.5100 54,900 -0.01(-1.92%)
Apr 21, 2005 0.5200 0.5300 0.5000 0.5200 17,900 +0.00(+0.00%)
Apr 20, 2005 0.5100 0.5200 0.5100 0.5200 15,000 +0.00(+0.00%)
Apr 19, 2005 0.5200 0.5300 0.5200 0.5200 20,700 -0.01(-1.89%)
Apr 18, 2005 0.5200 0.5300 0.5200 0.5300 7,900 +0.00(+0.00%)
Apr 15, 2005 0.5100 0.5400 0.5100 0.5300 19,700 +0.00(+0.00%)
Apr 14, 2005 0.5300 0.5300 0.5100 0.5300 38,400 +0.00(+0.00%)
Apr 13, 2005 0.5300 0.5300 0.5300 0.5300 10,100 +0.00(+0.00%)
Apr 12, 2005 0.5300 0.5400 0.5200 0.5300 35,100 +0.00(+0.00%)
Apr 11, 2005 0.5500 0.5500 0.5200 0.5300 39,800 -0.01(-1.85%)
Apr 08, 2005 0.5300 0.5400 0.5200 0.5400 23,800 +0.01(+1.89%)
Apr 07, 2005 0.5200 0.5300 0.5200 0.5300 7,100 +0.00(+0.00%)
Apr 06, 2005 0.5400 0.5400 0.5200 0.5300 13,300 +0.00(+0.00%)
Apr 05, 2005 0.5300 0.5300 0.5200 0.5300 8,700 +0.00(+0.76%)
Apr 04, 2005 0.5300 0.5400 0.5200 0.5260 9,600 -0.00(-0.75%)
Apr 01, 2005 0.5300 0.5300 0.5200 0.5300 10,000 +0.00(+0.00%)
Mar 31, 2005 0.5200 0.5300 0.5200 0.5300 12,900 +0.00(+0.00%)
Mar 30, 2005 0.5300 0.5300 0.5200 0.5300 11,800 +0.00(+0.00%)
Mar 29, 2005 0.5400 0.5400 0.5200 0.5300 10,300 -0.02(-3.64%)
Mar 28, 2005 0.5400 0.5500 0.5400 0.5500 6,600 +0.00(+0.00%)
Mar 24, 2005 0.5400 0.5600 0.5400 0.5500 32,300 +0.00(+0.00%)
Mar 23, 2005 0.5500 0.5500 0.5400 0.5500 24,700 +0.00(+0.00%)
Mar 22, 2005 0.5500 0.5600 0.5500 0.5500 33,200 -0.01(-1.79%)
Mar 21, 2005 0.5600 0.5600 0.5500 0.5600 17,600 -0.01(-1.75%)
Mar 18, 2005 0.5700 0.5700 0.5500 0.5700 15,900 +0.01(+1.79%)
Mar 17, 2005 0.5500 0.5600 0.5500 0.5600 7,600 -0.01(-1.75%)
Mar 16, 2005 0.5500 0.5700 0.5500 0.5700 6,200 +0.01(+1.79%)
Mar 15, 2005 0.5500 0.5600 0.5500 0.5600 24,000 +0.00(+0.00%)
Mar 14, 2005 0.5500 0.5600 0.5500 0.5600 33,600 +0.01(+1.82%)
Mar 11, 2005 0.5600 0.5600 0.5500 0.5500 15,300 -0.01(-1.79%)
Mar 10, 2005 0.5500 0.5600 0.5500 0.5600 7,800 +0.01(+1.82%)
Mar 09, 2005 0.5500 0.5600 0.5500 0.5500 62,100 +0.00(+0.00%)
Mar 08, 2005 0.5500 0.5500 0.5500 0.5500 13,100 +0.00(+0.00%)
Mar 07, 2005 0.5600 0.5600 0.5500 0.5500 48,300 -0.01(-1.79%)
Mar 04, 2005 0.5500 0.5600 0.5500 0.5600 28,300 +0.00(+0.00%)
Mar 03, 2005 0.5500 0.5600 0.5400 0.5600 11,700 +0.00(+0.00%)
Mar 02, 2005 0.5500 0.5600 0.5400 0.5600 11,700 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.