Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.5600 0.5600 0.5400 0.5500 22,000 -0.01(-1.79%)
Feb 25, 2005 0.5400 0.5600 0.5400 0.5600 38,000 +0.02(+3.70%)
Feb 24, 2005 0.5600 0.5600 0.5400 0.5400 25,100 -0.02(-3.57%)
Feb 23, 2005 0.5600 0.5600 0.5400 0.5600 26,300 +0.00(+0.00%)
Feb 22, 2005 0.5600 0.5600 0.5400 0.5600 22,100 +0.00(+0.00%)
Feb 18, 2005 0.5500 0.5600 0.5400 0.5600 5,800 +0.00(+0.00%)
Feb 17, 2005 0.5500 0.5700 0.5500 0.5600 29,800 +0.01(+1.82%)
Feb 16, 2005 0.5500 0.5600 0.5400 0.5500 102,600 -0.01(-1.79%)
Feb 15, 2005 0.5600 0.5800 0.5500 0.5600 112,100 +0.00(+0.00%)
Feb 14, 2005 0.5700 0.5800 0.5500 0.5600 34,500 -0.01(-1.75%)
Feb 11, 2005 0.5600 0.5800 0.5500 0.5700 15,800 +0.01(+1.79%)
Feb 10, 2005 0.5700 0.5700 0.5500 0.5600 26,800 -0.01(-1.75%)
Feb 09, 2005 0.5700 0.5800 0.5600 0.5700 36,500 +0.00(+0.00%)
Feb 08, 2005 0.5700 0.5800 0.5600 0.5700 21,200 +0.00(+0.00%)
Feb 07, 2005 0.5700 0.5900 0.5700 0.5700 34,000 +0.00(+0.00%)
Feb 04, 2005 0.5700 0.5800 0.5400 0.5700 94,700 +0.01(+1.79%)
Feb 03, 2005 0.5500 0.5600 0.5500 0.5600 14,600 +0.00(+0.00%)
Feb 02, 2005 0.5600 0.5700 0.5500 0.5600 30,800 -0.01(-1.75%)
Feb 01, 2005 0.5600 0.5700 0.5400 0.5700 21,100 +0.01(+1.79%)
Jan 31, 2005 0.5500 0.5600 0.5400 0.5600 14,700 +0.01(+1.82%)
Jan 28, 2005 0.5400 0.5500 0.5400 0.5500 21,100 +0.00(+0.00%)
Jan 27, 2005 0.5400 0.5500 0.5300 0.5500 11,700 -0.01(-1.79%)
Jan 26, 2005 0.5500 0.5600 0.5400 0.5600 6,400 +0.01(+1.82%)
Jan 25, 2005 0.5600 0.5700 0.5400 0.5500 15,800 -0.01(-1.79%)
Jan 24, 2005 0.5700 0.5700 0.5400 0.5600 91,800 -0.01(-1.75%)
Jan 21, 2005 0.5600 0.5700 0.5500 0.5700 58,800 -0.01(-1.72%)
Jan 20, 2005 0.5600 0.5800 0.5600 0.5800 13,400 +0.01(+1.75%)
Jan 19, 2005 0.5700 0.5800 0.5500 0.5700 4,900 +0.00(+0.00%)
Jan 18, 2005 0.5700 0.5800 0.5600 0.5700 25,500 +0.00(+0.00%)
Jan 14, 2005 0.5800 0.5800 0.5600 0.5700 39,000 +0.00(+0.00%)
Jan 13, 2005 0.5900 0.5900 0.5700 0.5700 5,900 -0.02(-3.39%)
Jan 12, 2005 0.5700 0.5900 0.5600 0.5900 22,500 +0.01(+1.72%)
Jan 11, 2005 0.5700 0.5900 0.5700 0.5800 12,200 -0.01(-1.69%)
Jan 10, 2005 0.5700 0.5900 0.5700 0.5900 26,000 +0.02(+3.51%)
Jan 07, 2005 0.5700 0.5800 0.5600 0.5700 13,500 -0.01(-1.72%)
Jan 06, 2005 0.5700 0.5800 0.5700 0.5800 29,300 +0.00(+0.00%)
Jan 05, 2005 0.5900 0.6000 0.5700 0.5800 81,800 -0.02(-3.33%)
Jan 04, 2005 0.5900 0.6000 0.5800 0.6000 39,700 +0.01(+1.69%)
Jan 03, 2005 0.5800 0.6000 0.5700 0.5900 79,100 +0.01(+1.72%)
Dec 31, 2004 0.5500 0.5900 0.5500 0.5800 61,600 +0.02(+3.57%)
Dec 30, 2004 0.5300 0.5700 0.5300 0.5600 109,600 +0.01(+1.82%)
Dec 29, 2004 0.5400 0.5500 0.5300 0.5500 33,400 -0.01(-1.79%)
Dec 28, 2004 0.5500 0.5800 0.5400 0.5600 36,600 +0.00(+0.00%)
Dec 27, 2004 0.5700 0.5800 0.5400 0.5600 26,200 +0.01(+1.82%)
Dec 23, 2004 0.5600 0.5700 0.5500 0.5500 43,500 -0.01(-1.79%)
Dec 22, 2004 0.5400 0.5600 0.5400 0.5600 40,200 +0.01(+1.82%)
Dec 21, 2004 0.5400 0.5500 0.5400 0.5500 31,800 +0.01(+1.85%)
Dec 20, 2004 0.5600 0.5900 0.5400 0.5400 101,200 -0.03(-5.26%)
Dec 17, 2004 0.5500 0.5800 0.5400 0.5700 118,000 +0.01(+1.79%)
Dec 16, 2004 0.5500 0.5800 0.5500 0.5600 53,400 +0.01(+1.82%)
Dec 15, 2004 0.5500 0.5700 0.5200 0.5500 73,800 +0.00(+0.00%)
Dec 14, 2004 0.5500 0.5900 0.5500 0.5500 131,300 -0.01(-1.79%)
Dec 13, 2004 0.5300 0.5700 0.5200 0.5600 155,000 +0.04(+7.69%)
Dec 10, 2004 0.5100 0.5200 0.5000 0.5200 41,400 -0.01(-1.89%)
Dec 09, 2004 0.5200 0.5300 0.5100 0.5300 16,600 +0.01(+1.92%)
Dec 08, 2004 0.5200 0.5300 0.5100 0.5200 16,000 +0.00(+0.00%)
Dec 07, 2004 0.5100 0.5200 0.4900 0.5200 100,600 +0.01(+1.96%)
Dec 06, 2004 0.5000 0.5100 0.5000 0.5100 46,400 +0.01(+2.00%)
Dec 03, 2004 0.4900 0.5000 0.4800 0.5000 54,800 +0.01(+2.04%)
Dec 02, 2004 0.4900 0.5000 0.4900 0.4900 8,700 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.