Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 29, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 28, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 23, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 22, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 21, 2005 2.800 2.820 2.800 2.800 39,400 +0.00(+0.00%)
Dec 20, 2005 2.800 2.820 2.800 2.800 39,400 +0.00(+0.00%)
Dec 19, 2005 2.740 2.800 2.720 2.800 89,653 +0.05(+1.82%)
Dec 16, 2005 2.650 2.790 2.540 2.750 186,350 +0.14(+5.36%)
Dec 15, 2005 2.520 2.650 2.450 2.610 121,100 +0.16(+6.53%)
Dec 14, 2005 2.350 2.450 2.350 2.450 49,750 +0.10(+4.26%)
Dec 13, 2005 2.420 2.420 2.350 2.350 64,600 -0.02(-0.84%)
Dec 12, 2005 2.350 2.370 2.350 2.370 40,650 +0.00(+0.00%)
Dec 09, 2005 2.390 2.440 2.350 2.370 30,728 -0.08(-3.27%)
Dec 08, 2005 2.450 2.490 2.450 2.450 53,711 +0.00(+0.00%)
Dec 07, 2005 2.430 2.490 2.360 2.450 57,800 -0.05(-2.00%)
Dec 06, 2005 2.370 2.520 2.350 2.500 264,650 +0.15(+6.38%)
Dec 05, 2005 2.400 2.440 2.350 2.350 36,460 -0.04(-1.67%)
Dec 02, 2005 2.350 2.420 2.350 2.390 37,200 +0.04(+1.70%)
Dec 01, 2005 2.300 2.350 2.250 2.350 41,500 -0.01(-0.42%)
Nov 30, 2005 2.450 2.450 2.360 2.360 23,700 -0.09(-3.67%)
Nov 29, 2005 2.440 2.450 2.370 2.450 86,600 +0.02(+0.82%)
Nov 28, 2005 2.320 2.450 2.280 2.430 47,600 +0.02(+0.83%)
Nov 25, 2005 2.250 2.410 2.250 2.410 26,200 +0.23(+10.55%)
Nov 23, 2005 2.100 2.240 2.100 2.180 25,250 +0.08(+3.81%)
Nov 22, 2005 2.050 2.150 2.050 2.100 30,650 +0.03(+1.45%)
Nov 21, 2005 1.990 2.150 1.990 2.070 24,495 +0.08(+4.02%)
Nov 18, 2005 2.090 2.090 1.940 1.990 85,025 -0.08(-3.86%)
Nov 17, 2005 2.090 2.090 2.010 2.070 33,600 -0.03(-1.43%)
Nov 16, 2005 2.050 2.160 2.010 2.100 64,700 +0.00(+0.00%)
Nov 15, 2005 2.200 2.200 2.080 2.100 63,250 -0.13(-5.83%)
Nov 14, 2005 2.230 2.290 2.160 2.230 46,870 -0.05(-2.19%)
Nov 11, 2005 2.170 2.300 2.000 2.280 284,750 +0.02(+0.88%)
Nov 10, 2005 2.250 2.270 2.130 2.260 25,500 +0.06(+2.73%)
Nov 09, 2005 2.380 2.380 2.110 2.200 46,390 -0.10(-4.35%)
Nov 08, 2005 2.250 2.340 2.200 2.300 148,950 +0.02(+0.88%)
Nov 07, 2005 2.350 2.400 2.250 2.280 14,295 -0.11(-4.60%)
Nov 04, 2005 2.350 2.390 2.350 2.390 23,750 +0.03(+1.27%)
Nov 03, 2005 2.370 2.450 2.360 2.360 22,700 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.