Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.700 +0.040 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.730 4.810 4.650 4.810 32,253 +0.02(+0.42%)
Sep 29, 2005 4.630 4.800 4.630 4.790 41,110 +0.07(+1.48%)
Sep 28, 2005 4.690 4.720 4.600 4.720 20,362 -0.03(-0.63%)
Sep 27, 2005 4.669 4.750 4.650 4.750 86,971 +0.08(+1.71%)
Sep 26, 2005 4.550 4.700 4.550 4.670 32,009 +0.09(+1.97%)
Sep 23, 2005 4.580 4.630 4.450 4.580 51,428 +0.12(+2.69%)
Sep 22, 2005 4.460 4.520 4.350 4.460 84,792 -0.06(-1.33%)
Sep 21, 2005 4.560 4.580 4.460 4.520 33,769 -0.04(-0.88%)
Sep 20, 2005 4.589 4.650 4.500 4.560 47,684 +0.00(+0.00%)
Sep 19, 2005 4.510 4.570 4.510 4.560 21,168 -0.01(-0.22%)
Sep 16, 2005 4.470 4.570 4.450 4.570 30,985 +0.09(+2.01%)
Sep 15, 2005 4.481 4.481 4.450 4.480 11,705 +0.00(+0.00%)
Sep 14, 2005 4.450 4.530 4.450 4.480 55,900 +0.00(+0.00%)
Sep 13, 2005 4.400 4.530 4.400 4.480 21,150 +0.07(+1.59%)
Sep 12, 2005 4.351 4.460 4.351 4.410 36,276 -0.01(-0.23%)
Sep 09, 2005 4.400 4.450 4.330 4.420 19,436 +0.02(+0.45%)
Sep 08, 2005 4.450 4.500 4.370 4.400 28,414 +0.01(+0.23%)
Sep 07, 2005 4.400 4.550 4.380 4.390 62,597 -0.06(-1.35%)
Sep 06, 2005 4.350 4.500 4.300 4.450 58,893 +0.04(+0.91%)
Sep 02, 2005 4.400 4.500 4.390 4.410 14,026 +0.00(+0.00%)
Sep 01, 2005 4.461 4.500 4.400 4.410 20,610 -0.07(-1.56%)
Aug 31, 2005 4.440 4.490 4.420 4.480 12,989 -0.01(-0.22%)
Aug 30, 2005 4.450 4.520 4.450 4.490 36,109 -0.01(-0.22%)
Aug 29, 2005 4.670 4.670 4.461 4.500 28,537 -0.12(-2.60%)
Aug 26, 2005 4.540 4.800 4.540 4.620 131,647 +0.08(+1.76%)
Aug 25, 2005 4.540 4.580 4.420 4.540 47,360 +0.10(+2.25%)
Aug 24, 2005 4.480 4.510 4.390 4.440 26,744 -0.09(-1.99%)
Aug 23, 2005 4.540 4.540 4.390 4.530 15,577 +0.04(+0.89%)
Aug 22, 2005 4.580 4.600 4.420 4.490 29,758 +0.00(+0.00%)
Aug 19, 2005 4.400 4.540 4.400 4.490 43,220 +0.04(+0.90%)
Aug 18, 2005 4.520 4.520 4.430 4.450 25,127 +0.02(+0.45%)
Aug 17, 2005 4.430 4.600 4.430 4.430 66,656 -0.05(-1.12%)
Aug 16, 2005 4.440 4.580 4.400 4.480 54,850 -0.06(-1.32%)
Aug 15, 2005 4.460 4.630 4.450 4.540 53,277 +0.10(+2.25%)
Aug 12, 2005 4.630 4.630 4.440 4.440 29,903 -0.09(-1.99%)
Aug 11, 2005 4.580 4.600 4.500 4.530 27,660 -0.02(-0.44%)
Aug 10, 2005 4.560 4.660 4.550 4.550 16,065 -0.03(-0.66%)
Aug 09, 2005 4.700 4.760 4.490 4.580 59,827 -0.15(-3.17%)
Aug 08, 2005 4.670 4.800 4.670 4.730 24,456 -0.06(-1.25%)
Aug 05, 2005 4.850 4.850 4.700 4.790 11,952 +0.02(+0.42%)
Aug 04, 2005 4.800 4.930 4.700 4.770 31,070 -0.07(-1.45%)
Aug 03, 2005 5.000 5.010 4.770 4.840 30,370 -0.13(-2.62%)
Aug 02, 2005 4.770 4.980 4.770 4.970 49,512 +0.20(+4.19%)
Aug 01, 2005 4.800 4.980 4.730 4.770 39,167 -0.12(-2.45%)
Jul 29, 2005 5.030 5.030 4.840 4.890 27,764 +0.03(+0.62%)
Jul 28, 2005 5.050 5.100 4.850 4.860 63,106 -0.19(-3.76%)
Jul 27, 2005 4.850 5.120 4.790 5.050 128,305 +0.25(+5.21%)
Jul 26, 2005 4.650 4.800 4.650 4.800 103,609 +0.07(+1.48%)
Jul 25, 2005 4.630 4.730 4.550 4.730 130,908 +0.08(+1.72%)
Jul 22, 2005 4.750 4.780 4.640 4.650 33,312 -0.01(-0.21%)
Jul 21, 2005 4.510 4.850 4.510 4.660 168,947 +0.18(+4.02%)
Jul 20, 2005 4.580 4.580 4.310 4.480 37,700 -0.05(-1.10%)
Jul 19, 2005 4.630 4.640 4.420 4.530 61,381 -0.13(-2.79%)
Jul 18, 2005 4.750 4.750 4.620 4.660 14,653 -0.05(-1.06%)
Jul 15, 2005 4.800 4.800 4.670 4.710 18,526 +0.04(+0.86%)
Jul 14, 2005 4.660 4.766 4.660 4.670 16,863 -0.09(-1.89%)
Jul 13, 2005 4.640 4.790 4.461 4.760 86,639 +0.11(+2.37%)
Jul 12, 2005 4.540 4.660 4.470 4.650 21,475 +0.00(+0.00%)
Jul 11, 2005 4.600 4.650 4.470 4.650 31,406 +0.03(+0.65%)
Jul 08, 2005 4.640 4.800 4.550 4.620 22,531 +0.02(+0.43%)
Jul 07, 2005 4.550 4.630 4.500 4.600 26,070 +0.01(+0.22%)
Jul 06, 2005 4.560 4.630 4.550 4.590 4,900 +0.07(+1.55%)
Jul 05, 2005 4.420 4.540 4.420 4.520 41,600 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.