Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.582 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.000 5.000 4.900 5.000 4,397 +0.10(+2.04%)
May 27, 2005 4.900 4.900 4.850 4.900 6,510 +0.00(+0.00%)
May 26, 2005 4.900 4.900 4.850 4.900 6,510 +0.05(+1.03%)
May 25, 2005 4.850 4.850 4.700 4.850 32,000 +0.00(+0.00%)
May 24, 2005 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 23, 2005 4.850 4.850 4.700 4.850 32,000 -0.15(-3.00%)
May 20, 2005 5.000 5.000 4.850 5.000 19,125 +0.00(+0.00%)
May 19, 2005 5.000 5.000 4.850 5.000 19,125 +0.20(+4.17%)
May 17, 2005 4.800 4.950 4.800 4.800 5,234 +0.00(+0.00%)
May 16, 2005 4.800 4.950 4.800 4.800 5,234 -0.15(-3.03%)
May 13, 2005 4.950 4.950 4.900 4.950 2,816 +0.05(+1.02%)
May 12, 2005 4.900 4.900 4.900 4.900 5,423 +0.00(+0.00%)
May 11, 2005 4.900 4.900 4.900 4.900 5,423 -0.10(-2.00%)
May 10, 2005 5.000 5.000 5.000 5.000 4,427 +0.10(+2.04%)
May 09, 2005 4.900 4.900 4.700 4.900 2,905 -0.05(-1.01%)
May 06, 2005 4.950 4.950 4.900 4.950 4,816 +0.00(+0.00%)
May 05, 2005 4.950 4.950 4.900 4.950 4,816 +0.15(+3.13%)
May 04, 2005 4.800 4.800 4.800 4.800 4,382 +0.00(+0.00%)
May 03, 2005 4.800 4.800 4.800 4.800 4,382 +0.05(+1.05%)
May 02, 2005 4.750 4.750 4.750 4.750 2,768 +0.00(+0.00%)
Apr 29, 2005 4.750 4.750 4.750 4.750 5,121 +0.05(+1.06%)
Apr 28, 2005 4.700 4.800 4.600 4.700 10,578 +0.00(+0.00%)
Apr 27, 2005 4.700 4.800 4.600 4.700 10,578 +0.00(+0.00%)
Apr 26, 2005 4.700 4.700 4.400 4.700 7,485 +0.00(+0.00%)
Apr 25, 2005 4.700 4.700 4.400 4.700 7,485 -0.05(-1.05%)
Apr 22, 2005 4.750 4.750 4.500 4.750 5,090 +0.25(+5.56%)
Apr 21, 2005 4.500 4.800 4.500 4.500 2,507 +0.00(+0.00%)
Apr 20, 2005 4.500 4.800 4.500 4.500 13,135 -0.05(-1.10%)
Apr 19, 2005 4.550 4.800 4.400 4.550 130,138 +0.00(+0.00%)
Apr 18, 2005 4.550 4.800 4.400 4.550 130,138 -0.30(-6.19%)
Apr 15, 2005 4.850 4.850 4.700 4.850 6,281 +0.10(+2.11%)
Apr 14, 2005 4.750 4.850 4.500 4.750 2,424 +0.00(+0.00%)
Apr 13, 2005 4.750 4.750 4.450 4.750 3,139 +0.00(+0.00%)
Apr 12, 2005 4.750 4.750 4.600 4.750 20,682 +0.00(+0.00%)
Apr 11, 2005 4.750 4.750 4.600 4.750 20,682 -0.10(-2.06%)
Apr 08, 2005 4.850 4.850 4.850 4.850 8,767 +0.30(+6.59%)
Apr 07, 2005 4.550 4.750 4.550 4.550 2,348 +0.00(+0.00%)
Apr 06, 2005 4.550 4.750 4.550 4.550 2,348 -0.25(-5.21%)
Apr 05, 2005 4.800 4.800 4.800 4.800 3,494 +0.00(+0.00%)
Apr 04, 2005 4.800 4.800 4.800 4.800 3,494 +0.00(+0.00%)
Apr 01, 2005 4.800 4.800 4.650 4.800 17,822 +0.00(+0.00%)
Mar 31, 2005 4.800 4.800 4.650 4.800 17,822 +0.00(+0.00%)
Mar 30, 2005 4.800 4.800 4.300 4.800 20,348 +0.00(+0.00%)
Mar 29, 2005 4.800 4.800 4.300 4.800 20,348 +0.10(+2.13%)
Mar 28, 2005 4.700 4.700 4.700 4.700 18,278 +0.00(+0.00%)
Mar 24, 2005 4.700 4.700 4.700 4.700 18,278 -0.20(-4.08%)
Mar 23, 2005 4.900 4.950 4.900 4.900 763 +0.00(+0.00%)
Mar 22, 2005 4.900 5.000 4.900 4.900 1,317 +0.00(+0.00%)
Mar 21, 2005 4.900 4.900 4.600 4.900 1,785 +0.20(+4.26%)
Mar 18, 2005 4.700 4.700 4.500 4.700 3,769 +0.00(+0.00%)
Mar 17, 2005 4.700 4.700 4.500 4.700 3,769 +0.00(+0.00%)
Mar 16, 2005 4.700 4.700 4.450 4.700 2,790 -0.05(-1.05%)
Mar 15, 2005 4.750 4.850 4.750 4.750 3,412 -0.05(-1.04%)
Mar 14, 2005 4.800 4.850 4.500 4.800 8,481 +0.00(+0.00%)
Mar 11, 2005 4.800 4.850 4.500 4.800 8,481 +0.15(+3.23%)
Mar 10, 2005 4.650 4.650 4.400 4.650 4,418 +0.00(+0.00%)
Mar 09, 2005 4.650 4.650 4.400 4.650 4,418 +0.00(+0.00%)
Mar 08, 2005 4.650 4.650 4.400 4.650 4,418 +0.10(+2.20%)
Mar 07, 2005 4.550 4.550 4.550 4.550 3,643 +0.00(+0.00%)
Mar 04, 2005 4.550 4.550 4.550 4.550 1,015 -0.15(-3.19%)
Mar 03, 2005 4.700 4.700 4.600 4.700 1,166 +0.30(+6.82%)
Mar 02, 2005 4.400 4.650 4.400 4.400 3,451 +0.10(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.