Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.788 7.799 7.760 7.771 62,013 +0.02(+0.29%)
Jun 29, 2005 7.738 7.810 7.732 7.749 52,792 -0.02(-0.21%)
Jun 28, 2005 7.782 7.821 7.760 7.766 40,679 +0.01(+0.14%)
Jun 27, 2005 7.749 7.793 7.721 7.755 67,437 +0.01(+0.14%)
Jun 24, 2005 7.815 7.815 7.705 7.743 80,816 -0.06(-0.71%)
Jun 23, 2005 7.788 7.799 7.760 7.799 41,583 +0.01(+0.14%)
Jun 22, 2005 7.771 7.810 7.755 7.788 43,210 +0.00(+0.00%)
Jun 21, 2005 7.738 7.815 7.738 7.788 33,809 +0.05(+0.64%)
Jun 20, 2005 7.743 7.760 7.727 7.738 20,068 -0.02(-0.21%)
Jun 17, 2005 7.705 7.755 7.705 7.755 18,260 +0.03(+0.43%)
Jun 16, 2005 7.743 7.777 7.710 7.721 38,148 -0.02(-0.29%)
Jun 15, 2005 7.738 7.782 7.727 7.743 29,831 +0.01(+0.07%)
Jun 14, 2005 7.782 7.793 7.738 7.738 37,967 -0.04(-0.57%)
Jun 13, 2005 7.777 7.810 7.760 7.782 20,430 -0.01(-0.14%)
Jun 10, 2005 7.821 7.843 7.771 7.793 49,538 -0.03(-0.42%)
Jun 09, 2005 7.893 7.893 7.815 7.826 23,503 -0.07(-0.84%)
Jun 08, 2005 7.904 7.920 7.838 7.893 18,079 -0.01(-0.14%)
Jun 07, 2005 7.882 7.920 7.882 7.904 5,604 +0.02(+0.28%)
Jun 06, 2005 7.915 7.926 7.826 7.882 23,322 -0.03(-0.42%)
Jun 03, 2005 7.904 7.932 7.882 7.915 20,972 +0.03(+0.35%)
Jun 02, 2005 7.915 7.920 7.854 7.887 44,295 -0.01(-0.07%)
Jun 01, 2005 7.871 7.932 7.865 7.893 73,403 +0.06(+0.78%)
May 31, 2005 7.843 7.876 7.832 7.832 50,623 -0.02(-0.28%)
May 27, 2005 7.865 7.926 7.854 7.854 26,938 +0.01(+0.14%)
May 26, 2005 7.843 7.937 7.788 7.843 28,927 +0.00(+0.00%)
May 25, 2005 7.771 7.860 7.771 7.843 42,125 +0.04(+0.50%)
May 24, 2005 7.766 7.854 7.766 7.804 35,978 +0.03(+0.43%)
May 23, 2005 7.743 7.782 7.721 7.771 25,853 +0.02(+0.29%)
May 20, 2005 7.804 7.821 7.727 7.749 41,221 -0.06(-0.71%)
May 19, 2005 7.909 7.965 7.755 7.804 61,832 -0.05(-0.63%)
May 18, 2005 7.832 7.876 7.810 7.854 15,006 +0.04(+0.48%)
May 17, 2005 7.743 7.865 7.732 7.816 27,661 +0.03(+0.44%)
May 16, 2005 7.716 7.782 7.716 7.782 33,447 +0.07(+0.86%)
May 13, 2005 7.760 7.760 7.716 7.716 21,153 -0.04(-0.50%)
May 12, 2005 7.860 7.860 7.721 7.755 40,136 -0.10(-1.27%)
May 11, 2005 7.815 7.854 7.815 7.854 23,142 -0.01(-0.07%)
May 10, 2005 7.843 7.965 7.826 7.860 32,362 -0.01(-0.14%)
May 09, 2005 7.849 7.871 7.804 7.871 40,317 +0.06(+0.78%)
May 06, 2005 7.865 7.865 7.804 7.810 18,441 -0.03(-0.35%)
May 05, 2005 7.771 7.838 7.771 7.838 16,452 +0.08(+1.00%)
May 04, 2005 7.777 7.871 7.743 7.760 48,272 +0.03(+0.36%)
May 03, 2005 7.688 7.743 7.683 7.732 11,390 +0.06(+0.79%)
May 02, 2005 7.694 7.699 7.666 7.672 16,994 -0.04(-0.57%)
Apr 29, 2005 7.793 7.799 7.716 7.716 9,401 -0.02(-0.29%)
Apr 28, 2005 7.672 7.738 7.661 7.738 10,305 +0.07(+0.87%)
Apr 27, 2005 7.666 7.815 7.666 7.672 19,887 -0.02(-0.22%)
Apr 26, 2005 7.743 7.777 7.688 7.688 10,305 -0.02(-0.29%)
Apr 25, 2005 7.688 7.766 7.688 7.710 15,367 -0.03(-0.36%)
Apr 22, 2005 7.705 7.738 7.705 7.738 9,220 +0.04(+0.50%)
Apr 21, 2005 7.600 7.738 7.561 7.699 43,752 +0.14(+1.83%)
Apr 20, 2005 7.578 7.633 7.561 7.561 22,057 -0.07(-0.94%)
Apr 19, 2005 7.666 7.677 7.594 7.633 21,876 +0.01(+0.07%)
Apr 18, 2005 7.649 7.649 7.627 7.627 25,492 -0.04(-0.51%)
Apr 15, 2005 7.655 7.672 7.649 7.666 11,932 -0.01(-0.14%)
Apr 14, 2005 7.755 7.755 7.666 7.677 19,164 -0.08(-1.00%)
Apr 13, 2005 7.688 7.755 7.649 7.755 25,492 +0.01(+0.14%)
Apr 12, 2005 7.578 7.755 7.566 7.743 32,181 +0.15(+2.04%)
Apr 11, 2005 7.600 7.661 7.522 7.589 29,469 -0.07(-0.87%)
Apr 08, 2005 7.616 7.721 7.578 7.655 44,114 +0.07(+0.96%)
Apr 07, 2005 7.572 7.594 7.495 7.583 30,193 +0.07(+0.88%)
Apr 06, 2005 7.517 7.517 7.472 7.517 14,282 +0.02(+0.22%)
Apr 05, 2005 7.511 7.522 7.478 7.500 22,599 -0.01(-0.15%)
Apr 04, 2005 7.500 7.566 7.484 7.511 7,593 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.