Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

16.80 -0.61 (-3.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.10 10.16 10.03 10.03 22,918 -0.04(-0.39%)
Jun 29, 2005 10.11 10.13 10.03 10.07 27,932 -0.01(-0.11%)
Jun 28, 2005 10.05 10.09 10.01 10.08 157,386 +0.02(+0.17%)
Jun 27, 2005 10.05 10.08 10.03 10.06 29,185 -0.02(-0.22%)
Jun 24, 2005 10.16 10.21 10.09 10.09 9,310 -0.10(-0.99%)
Jun 23, 2005 10.27 10.30 10.19 10.19 14,861 -0.09(-0.87%)
Jun 22, 2005 10.28 10.32 10.27 10.28 12,175 +0.06(+0.55%)
Jun 21, 2005 10.11 10.27 10.11 10.22 18,621 +0.11(+1.10%)
Jun 20, 2005 10.10 10.14 10.04 10.11 7,520 -0.07(-0.71%)
Jun 17, 2005 10.16 10.26 10.15 10.18 28,827 +0.13(+1.28%)
Jun 16, 2005 10.13 10.13 10.02 10.05 13,786 -0.01(-0.05%)
Jun 15, 2005 10.03 10.10 9.986 10.06 14,682 +0.09(+0.90%)
Jun 14, 2005 9.902 10.04 9.902 9.969 13,607 +0.07(+0.68%)
Jun 13, 2005 9.925 9.969 9.857 9.902 12,891 -0.11(-1.12%)
Jun 10, 2005 10.14 10.14 9.997 10.01 7,699 -0.08(-0.77%)
Jun 09, 2005 10.02 10.09 9.958 10.09 35,810 +0.02(+0.22%)
Jun 08, 2005 10.21 10.24 9.997 10.07 30,796 -0.08(-0.83%)
Jun 07, 2005 10.05 10.20 10.05 10.15 24,709 +0.20(+2.02%)
Jun 06, 2005 9.913 9.952 9.880 9.952 14,324 +0.06(+0.56%)
Jun 03, 2005 9.913 9.913 9.818 9.897 13,070 -0.11(-1.06%)
Jun 02, 2005 9.997 10.04 9.919 10.00 27,036 -0.04(-0.44%)
Jun 01, 2005 9.919 10.10 9.919 10.05 47,269 -0.02(-0.22%)
May 31, 2005 10.13 10.13 10.06 10.07 32,766 -0.12(-1.15%)
May 27, 2005 10.17 10.19 10.14 10.19 39,928 -0.02(-0.22%)
May 26, 2005 10.11 10.21 10.06 10.21 23,097 -0.01(-0.11%)
May 25, 2005 10.23 10.23 10.17 10.22 15,935 -0.02(-0.16%)
May 24, 2005 10.31 10.31 10.16 10.24 45,300 -0.06(-0.60%)
May 23, 2005 10.25 10.30 10.19 10.30 95,971 +0.05(+0.49%)
May 20, 2005 10.26 10.26 10.14 10.25 143,241 -0.01(-0.05%)
May 19, 2005 10.24 10.27 10.20 10.25 73,053 +0.09(+0.88%)
May 18, 2005 9.913 10.17 9.863 10.16 47,448 +0.28(+2.88%)
May 17, 2005 9.818 9.885 9.763 9.880 45,300 +0.06(+0.63%)
May 16, 2005 9.768 9.857 9.735 9.818 19,695 -0.04(-0.40%)
May 13, 2005 9.902 9.908 9.824 9.857 29,185 -0.09(-0.90%)
May 12, 2005 10.03 10.03 9.925 9.947 16,114 -0.02(-0.22%)
May 11, 2005 9.997 9.997 9.913 9.969 32,587 -0.01(-0.11%)
May 10, 2005 10.08 10.08 9.964 9.980 42,435 -0.21(-2.08%)
May 09, 2005 10.16 10.24 10.15 10.19 16,293 -0.12(-1.14%)
May 06, 2005 10.43 10.44 10.31 10.31 20,770 -0.08(-0.75%)
May 05, 2005 10.39 10.43 10.33 10.39 55,147 +0.11(+1.09%)
May 04, 2005 10.11 10.29 10.11 10.28 33,661 +0.21(+2.11%)
May 03, 2005 10.11 10.11 10.04 10.06 48,343 -0.10(-0.94%)
May 02, 2005 10.14 10.17 10.13 10.16 6,445 +0.02(+0.22%)
Apr 29, 2005 10.16 10.20 10.08 10.14 32,408 +0.05(+0.50%)
Apr 28, 2005 10.15 10.18 10.08 10.09 30,259 -0.22(-2.11%)
Apr 27, 2005 10.29 10.30 10.24 10.30 15,040 +0.04(+0.38%)
Apr 26, 2005 10.31 10.32 10.26 10.27 34,915 -0.13(-1.24%)
Apr 25, 2005 10.38 10.42 10.33 10.39 21,128 +0.07(+0.65%)
Apr 22, 2005 10.43 10.43 10.30 10.33 15,398 -0.12(-1.12%)
Apr 21, 2005 10.41 10.49 10.33 10.44 69,113 +0.04(+0.38%)
Apr 20, 2005 10.52 10.67 10.40 10.40 232,588 -0.40(-3.67%)
Apr 19, 2005 10.72 10.83 10.72 10.80 163,116 +0.22(+2.11%)
Apr 18, 2005 10.62 10.64 10.54 10.58 55,147 -0.03(-0.32%)
Apr 15, 2005 10.75 10.77 10.61 10.61 25,783 -0.22(-2.06%)
Apr 14, 2005 10.85 10.92 10.83 10.83 36,347 +0.06(+0.52%)
Apr 13, 2005 10.90 10.90 10.77 10.78 30,080 -0.12(-1.13%)
Apr 12, 2005 10.91 10.91 10.72 10.90 58,728 -0.13(-1.16%)
Apr 11, 2005 11.01 11.07 10.96 11.03 86,661 +0.30(+2.76%)
Apr 08, 2005 10.67 10.83 10.65 10.73 94,181 +0.08(+0.73%)
Apr 07, 2005 10.62 10.71 10.61 10.66 38,675 +0.04(+0.37%)
Apr 06, 2005 10.56 10.64 10.56 10.62 79,678 -0.05(-0.47%)
Apr 05, 2005 10.59 10.67 10.59 10.67 30,259 +0.06(+0.58%)
Apr 04, 2005 10.59 10.61 10.50 10.61 76,097 -0.13(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.