Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.910 7.200 6.900 7.180 130,626 +0.28(+4.06%)
Sep 29, 2005 6.880 6.920 6.660 6.900 77,315 +0.04(+0.58%)
Sep 28, 2005 6.890 7.000 6.760 6.860 86,349 -0.04(-0.58%)
Sep 27, 2005 6.910 7.040 6.810 6.900 69,514 -0.10(-1.43%)
Sep 26, 2005 7.080 7.140 6.950 7.000 119,569 +0.01(+0.14%)
Sep 23, 2005 6.990 7.130 6.910 6.990 69,168 +0.04(+0.58%)
Sep 22, 2005 6.950 7.160 6.730 6.950 97,259 +0.17(+2.51%)
Sep 21, 2005 7.070 7.070 6.710 6.780 93,816 -0.35(-4.91%)
Sep 20, 2005 7.050 7.250 7.010 7.130 141,532 +0.10(+1.42%)
Sep 19, 2005 7.100 7.100 6.820 7.030 125,125 -0.10(-1.40%)
Sep 16, 2005 7.140 7.151 6.890 7.130 189,480 +0.05(+0.71%)
Sep 15, 2005 7.150 7.160 6.960 7.080 43,314 +0.01(+0.14%)
Sep 14, 2005 7.250 7.290 7.070 7.070 44,000 -0.16(-2.21%)
Sep 13, 2005 7.090 7.410 6.910 7.230 156,089 +0.07(+0.98%)
Sep 12, 2005 7.210 7.250 7.040 7.160 157,111 -0.11(-1.51%)
Sep 09, 2005 7.160 7.500 7.160 7.270 112,171 +0.07(+0.97%)
Sep 08, 2005 7.130 7.200 6.920 7.200 122,834 +0.09(+1.27%)
Sep 07, 2005 7.020 7.180 6.920 7.110 130,478 +0.17(+2.45%)
Sep 06, 2005 6.830 6.970 6.800 6.940 150,649 +0.13(+1.91%)
Sep 02, 2005 7.000 7.000 6.660 6.810 89,002 -0.19(-2.71%)
Sep 01, 2005 6.660 7.000 6.600 7.000 140,118 +0.40(+6.06%)
Aug 31, 2005 6.110 6.600 6.100 6.600 115,913 +0.44(+7.14%)
Aug 30, 2005 5.970 6.250 5.970 6.160 87,416 +0.09(+1.48%)
Aug 29, 2005 5.920 6.070 5.920 6.070 261,246 +0.05(+0.83%)
Aug 26, 2005 6.220 6.220 5.980 6.020 84,599 -0.16(-2.59%)
Aug 25, 2005 6.050 6.240 5.950 6.180 65,257 +0.19(+3.17%)
Aug 24, 2005 6.100 6.120 5.930 5.990 43,815 -0.05(-0.83%)
Aug 23, 2005 6.240 6.240 5.900 6.040 124,639 -0.21(-3.36%)
Aug 22, 2005 6.160 6.250 6.160 6.250 24,718 +0.07(+1.13%)
Aug 19, 2005 6.160 6.300 6.160 6.180 30,258 -0.05(-0.80%)
Aug 18, 2005 6.130 6.320 6.120 6.230 119,555 +0.16(+2.64%)
Aug 17, 2005 6.150 6.260 6.069 6.070 94,260 -0.12(-1.94%)
Aug 16, 2005 6.450 6.450 6.180 6.190 88,238 -0.23(-3.58%)
Aug 15, 2005 6.210 6.480 6.170 6.420 61,414 +0.10(+1.58%)
Aug 12, 2005 6.450 6.580 6.150 6.320 112,703 -0.14(-2.17%)
Aug 11, 2005 6.300 6.740 6.300 6.460 86,551 +0.15(+2.38%)
Aug 10, 2005 6.390 6.650 6.280 6.310 78,939 -0.04(-0.63%)
Aug 09, 2005 6.300 6.450 6.290 6.350 61,006 +0.03(+0.47%)
Aug 08, 2005 6.640 6.880 6.190 6.320 80,651 -0.16(-2.47%)
Aug 05, 2005 6.600 6.679 6.259 6.480 89,987 -0.03(-0.46%)
Aug 04, 2005 6.880 6.880 6.510 6.510 119,558 -0.46(-6.60%)
Aug 03, 2005 7.000 7.000 6.890 6.970 20,740 -0.03(-0.43%)
Aug 02, 2005 7.000 7.000 6.906 7.000 72,445 +0.02(+0.29%)
Aug 01, 2005 6.750 7.000 6.750 6.980 87,326 +0.22(+3.25%)
Jul 29, 2005 6.980 7.000 6.730 6.760 91,215 -0.23(-3.29%)
Jul 28, 2005 6.880 7.000 6.810 6.990 104,982 +0.13(+1.90%)
Jul 27, 2005 6.980 7.000 6.750 6.860 139,459 -0.10(-1.44%)
Jul 26, 2005 6.880 7.010 6.880 6.960 92,207 +0.02(+0.29%)
Jul 25, 2005 7.280 7.280 6.900 6.940 127,757 -0.34(-4.67%)
Jul 22, 2005 7.670 7.670 6.990 7.280 206,451 -0.33(-4.34%)
Jul 21, 2005 7.720 7.810 7.470 7.610 118,527 -0.16(-2.06%)
Jul 20, 2005 7.120 7.770 7.090 7.770 183,355 +0.56(+7.77%)
Jul 19, 2005 7.110 7.210 7.000 7.210 52,694 +0.14(+1.98%)
Jul 18, 2005 7.340 7.340 7.050 7.070 73,347 -0.19(-2.62%)
Jul 15, 2005 6.990 7.330 6.990 7.260 208,356 +0.26(+3.71%)
Jul 14, 2005 7.050 7.110 6.940 7.000 76,984 +0.02(+0.29%)
Jul 13, 2005 6.910 7.030 6.830 6.980 82,671 +0.02(+0.29%)
Jul 12, 2005 6.990 7.070 6.810 6.960 121,698 -0.03(-0.43%)
Jul 11, 2005 6.750 7.080 6.630 6.990 184,840 +0.23(+3.40%)
Jul 08, 2005 6.590 6.800 6.400 6.760 105,830 +0.03(+0.45%)
Jul 07, 2005 6.400 6.800 6.266 6.730 238,473 +0.29(+4.50%)
Jul 06, 2005 6.520 6.520 6.370 6.440 132,441 -0.06(-0.92%)
Jul 05, 2005 6.330 6.500 6.270 6.500 142,200 +0.18(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.