Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.03 -0.01 (-0.07%)
Streaming Delayed Price Updated: 9:39 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.980 7.986 7.886 7.902 32,795 -0.04(-0.49%)
Aug 30, 2005 7.991 7.991 7.941 7.941 20,542 -0.05(-0.63%)
Aug 29, 2005 7.969 7.991 7.914 7.991 30,633 +0.03(+0.35%)
Aug 26, 2005 7.919 7.964 7.908 7.964 32,074 +0.05(+0.63%)
Aug 25, 2005 7.964 7.975 7.914 7.914 23,605 -0.05(-0.63%)
Aug 24, 2005 7.914 7.975 7.914 7.964 30,633 +0.00(+0.00%)
Aug 23, 2005 7.908 7.964 7.864 7.964 61,266 +0.01(+0.07%)
Aug 22, 2005 7.780 7.958 7.780 7.958 31,894 +0.16(+2.06%)
Aug 19, 2005 7.858 7.880 7.792 7.797 21,983 -0.06(-0.71%)
Aug 18, 2005 7.830 7.853 7.780 7.853 14,055 +0.07(+0.93%)
Aug 17, 2005 7.697 7.841 7.697 7.780 45,769 +0.03(+0.36%)
Aug 16, 2005 7.736 7.758 7.681 7.753 22,704 +0.02(+0.29%)
Aug 15, 2005 7.714 7.730 7.675 7.730 34,057 +0.02(+0.22%)
Aug 12, 2005 7.725 7.725 7.675 7.714 67,934 -0.01(-0.14%)
Aug 11, 2005 7.769 7.769 7.708 7.725 67,213 -0.07(-0.85%)
Aug 10, 2005 7.792 7.830 7.775 7.792 24,146 -0.03(-0.43%)
Aug 09, 2005 7.858 7.882 7.758 7.825 41,625 -0.01(-0.14%)
Aug 08, 2005 7.886 7.886 7.819 7.836 20,902 -0.04(-0.49%)
Aug 05, 2005 7.952 7.980 7.875 7.875 52,437 -0.12(-1.46%)
Aug 04, 2005 7.952 8.025 7.952 7.991 17,839 +0.01(+0.07%)
Aug 03, 2005 7.964 8.041 7.958 7.986 30,633 +0.03(+0.35%)
Aug 02, 2005 7.886 7.964 7.880 7.958 47,571 +0.08(+0.99%)
Aug 01, 2005 7.880 7.914 7.819 7.880 54,959 +0.01(+0.14%)
Jul 29, 2005 7.864 7.869 7.858 7.869 29,552 +0.01(+0.14%)
Jul 28, 2005 7.808 7.858 7.780 7.858 28,471 +0.06(+0.78%)
Jul 27, 2005 7.797 7.803 7.775 7.797 15,136 +0.03(+0.36%)
Jul 26, 2005 7.841 7.841 7.769 7.769 61,086 -0.05(-0.64%)
Jul 25, 2005 7.880 7.880 7.808 7.819 10,631 -0.05(-0.63%)
Jul 22, 2005 7.880 7.880 7.830 7.869 24,686 +0.01(+0.07%)
Jul 21, 2005 7.875 7.875 7.853 7.864 15,316 +0.01(+0.07%)
Jul 20, 2005 7.758 7.858 7.758 7.858 35,138 +0.08(+1.07%)
Jul 19, 2005 7.819 7.841 7.747 7.775 63,068 -0.03(-0.36%)
Jul 18, 2005 7.803 7.841 7.797 7.803 12,793 +0.00(+0.00%)
Jul 15, 2005 7.797 7.836 7.797 7.803 24,326 +0.01(+0.07%)
Jul 14, 2005 7.803 7.814 7.770 7.797 20,001 -0.01(-0.07%)
Jul 13, 2005 7.808 7.825 7.769 7.803 40,724 -0.01(-0.14%)
Jul 12, 2005 7.775 7.841 7.769 7.814 28,110 +0.04(+0.50%)
Jul 11, 2005 7.769 7.808 7.769 7.775 28,831 -0.03(-0.43%)
Jul 08, 2005 7.803 7.814 7.792 7.808 37,480 +0.05(+0.64%)
Jul 07, 2005 7.786 7.792 7.742 7.758 41,264 -0.02(-0.21%)
Jul 06, 2005 7.742 7.786 7.736 7.775 32,255 +0.03(+0.43%)
Jul 05, 2005 7.753 7.797 7.736 7.742 50,094 -0.02(-0.21%)
Jul 01, 2005 7.830 7.830 7.758 7.758 48,472 -0.04(-0.50%)
Jun 30, 2005 7.814 7.825 7.786 7.797 61,807 +0.02(+0.29%)
Jun 29, 2005 7.764 7.836 7.758 7.775 52,617 -0.02(-0.21%)
Jun 28, 2005 7.808 7.847 7.786 7.792 40,544 +0.01(+0.14%)
Jun 27, 2005 7.775 7.819 7.747 7.780 67,213 +0.01(+0.14%)
Jun 24, 2005 7.841 7.841 7.730 7.769 80,547 -0.06(-0.71%)
Jun 23, 2005 7.814 7.825 7.786 7.825 41,445 +0.01(+0.14%)
Jun 22, 2005 7.797 7.836 7.780 7.814 43,066 +0.00(+0.00%)
Jun 21, 2005 7.764 7.841 7.764 7.814 33,696 +0.05(+0.64%)
Jun 20, 2005 7.769 7.786 7.753 7.764 20,001 -0.02(-0.21%)
Jun 17, 2005 7.730 7.780 7.730 7.780 18,199 +0.03(+0.43%)
Jun 16, 2005 7.769 7.803 7.736 7.747 38,021 -0.02(-0.29%)
Jun 15, 2005 7.764 7.808 7.753 7.769 29,732 +0.01(+0.07%)
Jun 14, 2005 7.808 7.819 7.764 7.764 37,841 -0.04(-0.57%)
Jun 13, 2005 7.803 7.836 7.786 7.808 20,362 -0.01(-0.14%)
Jun 10, 2005 7.847 7.869 7.797 7.819 49,373 -0.03(-0.42%)
Jun 09, 2005 7.919 7.919 7.841 7.853 23,425 -0.07(-0.84%)
Jun 08, 2005 7.930 7.947 7.864 7.919 18,019 -0.01(-0.14%)
Jun 07, 2005 7.908 7.947 7.908 7.930 5,586 +0.02(+0.28%)
Jun 06, 2005 7.941 7.952 7.853 7.908 23,245 -0.03(-0.42%)
Jun 03, 2005 7.930 7.958 7.908 7.941 20,902 +0.03(+0.35%)
Jun 02, 2005 7.941 7.947 7.880 7.914 44,148 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.