Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.110 6.320 6.016 6.320 113,199 +0.16(+2.60%)
Aug 30, 2005 6.250 6.250 6.080 6.160 91,740 -0.10(-1.60%)
Aug 29, 2005 6.140 6.260 5.980 6.260 78,315 +0.13(+2.12%)
Aug 26, 2005 6.150 6.170 5.940 6.130 100,815 +0.00(+0.00%)
Aug 25, 2005 6.120 6.220 6.090 6.130 65,020 -0.01(-0.16%)
Aug 24, 2005 6.170 6.250 6.100 6.140 71,771 -0.01(-0.16%)
Aug 23, 2005 6.320 6.320 6.070 6.150 124,325 -0.18(-2.84%)
Aug 22, 2005 6.190 6.330 6.100 6.330 175,097 +0.25(+4.11%)
Aug 19, 2005 6.000 6.280 6.000 6.080 153,334 -0.01(-0.16%)
Aug 18, 2005 6.380 6.380 6.090 6.090 93,461 -0.29(-4.55%)
Aug 17, 2005 6.470 6.620 6.380 6.380 54,190 -0.09(-1.39%)
Aug 16, 2005 6.580 6.680 6.430 6.470 118,792 -0.14(-2.12%)
Aug 15, 2005 6.500 6.680 6.450 6.610 100,274 +0.09(+1.38%)
Aug 12, 2005 6.730 6.740 6.500 6.520 54,073 -0.26(-3.84%)
Aug 11, 2005 6.550 6.840 6.500 6.780 56,404 +0.20(+3.04%)
Aug 10, 2005 6.680 6.900 6.460 6.580 139,733 -0.17(-2.52%)
Aug 09, 2005 6.820 6.890 6.640 6.750 129,710 +0.07(+1.05%)
Aug 08, 2005 6.690 6.830 6.570 6.680 165,695 +0.04(+0.60%)
Aug 05, 2005 6.500 6.690 6.500 6.640 210,860 +0.09(+1.37%)
Aug 04, 2005 6.900 6.900 6.000 6.550 451,118 -0.43(-6.16%)
Aug 03, 2005 6.970 7.030 6.850 6.980 107,229 +0.01(+0.14%)
Aug 02, 2005 6.850 7.000 6.750 6.970 152,135 +0.14(+2.05%)
Aug 01, 2005 6.860 6.900 6.710 6.830 190,672 -0.02(-0.29%)
Jul 29, 2005 6.730 6.850 6.600 6.850 187,036 +0.10(+1.48%)
Jul 28, 2005 6.620 6.750 6.430 6.750 86,337 +0.10(+1.50%)
Jul 27, 2005 6.560 6.650 6.510 6.650 55,148 +0.09(+1.37%)
Jul 26, 2005 6.750 6.860 6.540 6.560 138,108 -0.14(-2.09%)
Jul 25, 2005 6.470 6.890 6.420 6.700 389,224 +0.27(+4.20%)
Jul 22, 2005 6.290 6.430 6.270 6.430 54,076 +0.17(+2.72%)
Jul 21, 2005 6.420 6.420 6.210 6.260 68,642 -0.19(-2.95%)
Jul 20, 2005 6.410 6.490 6.300 6.450 56,026 +0.00(+0.00%)
Jul 19, 2005 6.300 6.500 6.250 6.450 99,100 +0.12(+1.90%)
Jul 18, 2005 6.520 6.560 6.330 6.330 165,269 -0.27(-4.09%)
Jul 15, 2005 6.390 6.600 6.270 6.600 172,263 +0.26(+4.10%)
Jul 14, 2005 6.500 6.580 6.330 6.340 69,055 -0.11(-1.71%)
Jul 13, 2005 6.350 6.490 6.220 6.450 122,920 +0.16(+2.54%)
Jul 12, 2005 6.350 6.360 6.200 6.290 130,808 -0.01(-0.16%)
Jul 11, 2005 6.250 6.350 6.220 6.300 108,866 +0.07(+1.12%)
Jul 08, 2005 6.070 6.250 6.070 6.230 138,129 +0.06(+0.97%)
Jul 07, 2005 6.140 6.230 5.884 6.170 48,112 -0.03(-0.48%)
Jul 06, 2005 6.160 6.200 6.050 6.200 92,777 +0.04(+0.65%)
Jul 05, 2005 6.130 6.200 6.000 6.160 104,600 -0.03(-0.48%)
Jul 01, 2005 6.010 6.190 5.950 6.190 72,400 +0.19(+3.17%)
Jun 30, 2005 6.110 6.180 5.950 6.000 106,270 -0.09(-1.48%)
Jun 29, 2005 6.150 6.150 5.900 6.090 76,813 -0.05(-0.81%)
Jun 28, 2005 5.990 6.150 5.940 6.140 120,632 +0.18(+3.02%)
Jun 27, 2005 6.090 6.100 5.620 5.960 226,849 -0.11(-1.81%)
Jun 24, 2005 6.050 6.180 5.960 6.070 2,247,034 -0.02(-0.33%)
Jun 23, 2005 6.080 6.170 5.960 6.090 65,580 +0.01(+0.16%)
Jun 22, 2005 6.080 6.180 6.000 6.080 93,952 -0.05(-0.82%)
Jun 21, 2005 6.080 6.180 6.000 6.130 102,015 +0.00(+0.00%)
Jun 20, 2005 6.000 6.250 6.000 6.130 160,604 +0.07(+1.16%)
Jun 17, 2005 6.040 6.200 5.950 6.060 81,683 -0.08(-1.30%)
Jun 16, 2005 6.300 6.310 6.030 6.140 72,315 -0.18(-2.85%)
Jun 15, 2005 6.300 6.350 6.300 6.320 172,969 +0.02(+0.32%)
Jun 14, 2005 6.330 6.380 6.220 6.300 303,280 -0.05(-0.79%)
Jun 13, 2005 6.000 6.570 5.960 6.350 179,134 +0.35(+5.83%)
Jun 10, 2005 5.900 6.040 5.880 6.000 203,096 -0.01(-0.17%)
Jun 09, 2005 6.000 6.050 5.880 6.010 144,640 +0.01(+0.17%)
Jun 08, 2005 6.000 6.040 5.930 6.000 88,074 +0.04(+0.67%)
Jun 07, 2005 5.810 5.990 5.810 5.960 167,692 +0.16(+2.76%)
Jun 06, 2005 5.570 5.890 5.570 5.800 318,655 +0.14(+2.47%)
Jun 03, 2005 5.500 5.700 5.440 5.660 67,070 +0.19(+3.47%)
Jun 02, 2005 5.351 5.490 5.300 5.470 77,935 +0.11(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.