Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.838 7.843 7.832 7.843 29,650 +0.01(+0.14%)
Jul 28, 2005 7.782 7.832 7.755 7.832 28,565 +0.06(+0.78%)
Jul 27, 2005 7.771 7.777 7.749 7.771 15,186 +0.03(+0.36%)
Jul 26, 2005 7.815 7.815 7.743 7.743 61,290 -0.05(-0.64%)
Jul 25, 2005 7.854 7.854 7.782 7.793 10,667 -0.05(-0.63%)
Jul 22, 2005 7.854 7.854 7.804 7.843 24,769 +0.01(+0.07%)
Jul 21, 2005 7.849 7.849 7.826 7.838 15,367 +0.01(+0.07%)
Jul 20, 2005 7.732 7.832 7.732 7.832 35,255 +0.08(+1.07%)
Jul 19, 2005 7.793 7.815 7.721 7.749 63,278 -0.03(-0.36%)
Jul 18, 2005 7.777 7.815 7.771 7.777 12,836 +0.00(+0.00%)
Jul 15, 2005 7.771 7.810 7.771 7.777 24,407 +0.01(+0.07%)
Jul 14, 2005 7.777 7.788 7.744 7.771 20,068 -0.01(-0.07%)
Jul 13, 2005 7.782 7.799 7.743 7.777 40,860 -0.01(-0.14%)
Jul 12, 2005 7.749 7.815 7.743 7.788 28,204 +0.04(+0.50%)
Jul 11, 2005 7.743 7.782 7.743 7.749 28,927 -0.03(-0.43%)
Jul 08, 2005 7.777 7.788 7.766 7.782 37,605 +0.05(+0.64%)
Jul 07, 2005 7.760 7.766 7.716 7.732 41,402 -0.02(-0.21%)
Jul 06, 2005 7.716 7.760 7.710 7.749 32,362 +0.03(+0.43%)
Jul 05, 2005 7.727 7.771 7.710 7.716 50,261 -0.02(-0.21%)
Jul 01, 2005 7.804 7.804 7.732 7.732 48,634 -0.04(-0.50%)
Jun 30, 2005 7.788 7.799 7.760 7.771 62,013 +0.02(+0.29%)
Jun 29, 2005 7.738 7.810 7.732 7.749 52,792 -0.02(-0.21%)
Jun 28, 2005 7.782 7.821 7.760 7.766 40,679 +0.01(+0.14%)
Jun 27, 2005 7.749 7.793 7.721 7.755 67,437 +0.01(+0.14%)
Jun 24, 2005 7.815 7.815 7.705 7.743 80,816 -0.06(-0.71%)
Jun 23, 2005 7.788 7.799 7.760 7.799 41,583 +0.01(+0.14%)
Jun 22, 2005 7.771 7.810 7.755 7.788 43,210 +0.00(+0.00%)
Jun 21, 2005 7.738 7.815 7.738 7.788 33,809 +0.05(+0.64%)
Jun 20, 2005 7.743 7.760 7.727 7.738 20,068 -0.02(-0.21%)
Jun 17, 2005 7.705 7.755 7.705 7.755 18,260 +0.03(+0.43%)
Jun 16, 2005 7.743 7.777 7.710 7.721 38,148 -0.02(-0.29%)
Jun 15, 2005 7.738 7.782 7.727 7.743 29,831 +0.01(+0.07%)
Jun 14, 2005 7.782 7.793 7.738 7.738 37,967 -0.04(-0.57%)
Jun 13, 2005 7.777 7.810 7.760 7.782 20,430 -0.01(-0.14%)
Jun 10, 2005 7.821 7.843 7.771 7.793 49,538 -0.03(-0.42%)
Jun 09, 2005 7.893 7.893 7.815 7.826 23,503 -0.07(-0.84%)
Jun 08, 2005 7.904 7.920 7.838 7.893 18,079 -0.01(-0.14%)
Jun 07, 2005 7.882 7.920 7.882 7.904 5,604 +0.02(+0.28%)
Jun 06, 2005 7.915 7.926 7.826 7.882 23,322 -0.03(-0.42%)
Jun 03, 2005 7.904 7.932 7.882 7.915 20,972 +0.03(+0.35%)
Jun 02, 2005 7.915 7.920 7.854 7.887 44,295 -0.01(-0.07%)
Jun 01, 2005 7.871 7.932 7.865 7.893 73,403 +0.06(+0.78%)
May 31, 2005 7.843 7.876 7.832 7.832 50,623 -0.02(-0.28%)
May 27, 2005 7.865 7.926 7.854 7.854 26,938 +0.01(+0.14%)
May 26, 2005 7.843 7.937 7.788 7.843 28,927 +0.00(+0.00%)
May 25, 2005 7.771 7.860 7.771 7.843 42,125 +0.04(+0.50%)
May 24, 2005 7.766 7.854 7.766 7.804 35,978 +0.03(+0.43%)
May 23, 2005 7.743 7.782 7.721 7.771 25,853 +0.02(+0.29%)
May 20, 2005 7.804 7.821 7.727 7.749 41,221 -0.06(-0.71%)
May 19, 2005 7.909 7.965 7.755 7.804 61,832 -0.05(-0.63%)
May 18, 2005 7.832 7.876 7.810 7.854 15,006 +0.04(+0.48%)
May 17, 2005 7.743 7.865 7.732 7.816 27,661 +0.03(+0.44%)
May 16, 2005 7.716 7.782 7.716 7.782 33,447 +0.07(+0.86%)
May 13, 2005 7.760 7.760 7.716 7.716 21,153 -0.04(-0.50%)
May 12, 2005 7.860 7.860 7.721 7.755 40,136 -0.10(-1.27%)
May 11, 2005 7.815 7.854 7.815 7.854 23,142 -0.01(-0.07%)
May 10, 2005 7.843 7.965 7.826 7.860 32,362 -0.01(-0.14%)
May 09, 2005 7.849 7.871 7.804 7.871 40,317 +0.06(+0.78%)
May 06, 2005 7.865 7.865 7.804 7.810 18,441 -0.03(-0.35%)
May 05, 2005 7.771 7.838 7.771 7.838 16,452 +0.08(+1.00%)
May 04, 2005 7.777 7.871 7.743 7.760 48,272 +0.03(+0.36%)
May 03, 2005 7.688 7.743 7.683 7.732 11,390 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.