Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.814 7.825 7.786 7.797 61,804 +0.02(+0.29%)
Jun 29, 2005 7.764 7.836 7.759 7.775 52,615 -0.02(-0.21%)
Jun 28, 2005 7.808 7.847 7.786 7.792 40,542 +0.01(+0.14%)
Jun 27, 2005 7.775 7.820 7.747 7.781 67,210 +0.01(+0.14%)
Jun 24, 2005 7.842 7.842 7.731 7.770 80,544 -0.06(-0.71%)
Jun 23, 2005 7.814 7.825 7.786 7.825 41,443 +0.01(+0.14%)
Jun 22, 2005 7.797 7.836 7.781 7.814 43,065 +0.00(+0.00%)
Jun 21, 2005 7.764 7.842 7.764 7.814 33,695 +0.05(+0.64%)
Jun 20, 2005 7.770 7.786 7.753 7.764 20,000 -0.02(-0.21%)
Jun 17, 2005 7.731 7.781 7.731 7.781 18,199 +0.03(+0.43%)
Jun 16, 2005 7.770 7.803 7.736 7.747 38,019 -0.02(-0.29%)
Jun 15, 2005 7.764 7.808 7.753 7.770 29,731 +0.01(+0.07%)
Jun 14, 2005 7.808 7.820 7.764 7.764 37,839 -0.04(-0.57%)
Jun 13, 2005 7.803 7.836 7.786 7.808 20,361 -0.01(-0.14%)
Jun 10, 2005 7.847 7.870 7.797 7.820 49,371 -0.03(-0.42%)
Jun 09, 2005 7.919 7.919 7.842 7.853 23,424 -0.07(-0.84%)
Jun 08, 2005 7.931 7.947 7.864 7.919 18,018 -0.01(-0.14%)
Jun 07, 2005 7.908 7.947 7.908 7.931 5,585 +0.02(+0.28%)
Jun 06, 2005 7.942 7.953 7.853 7.908 23,244 -0.03(-0.42%)
Jun 03, 2005 7.931 7.958 7.908 7.942 20,901 +0.03(+0.35%)
Jun 02, 2005 7.942 7.947 7.881 7.914 44,146 -0.01(-0.07%)
Jun 01, 2005 7.897 7.958 7.892 7.919 73,156 +0.06(+0.78%)
May 31, 2005 7.870 7.903 7.858 7.858 50,452 -0.02(-0.28%)
May 27, 2005 7.892 7.953 7.881 7.881 26,848 +0.01(+0.14%)
May 26, 2005 7.870 7.964 7.814 7.870 28,830 +0.00(+0.00%)
May 25, 2005 7.797 7.886 7.797 7.870 41,983 +0.04(+0.50%)
May 24, 2005 7.792 7.881 7.792 7.831 35,857 +0.03(+0.43%)
May 23, 2005 7.770 7.808 7.747 7.797 25,766 +0.02(+0.29%)
May 20, 2005 7.831 7.847 7.753 7.775 41,082 -0.06(-0.71%)
May 19, 2005 7.936 7.992 7.781 7.831 61,624 -0.05(-0.63%)
May 18, 2005 7.858 7.903 7.836 7.881 14,955 +0.04(+0.48%)
May 17, 2005 7.770 7.892 7.759 7.843 27,568 +0.03(+0.44%)
May 16, 2005 7.742 7.808 7.742 7.808 33,334 +0.07(+0.86%)
May 13, 2005 7.786 7.786 7.742 7.742 21,082 -0.04(-0.50%)
May 12, 2005 7.886 7.886 7.747 7.781 40,001 -0.10(-1.27%)
May 11, 2005 7.842 7.881 7.842 7.881 23,064 -0.01(-0.07%)
May 10, 2005 7.870 7.992 7.853 7.886 32,253 -0.01(-0.14%)
May 09, 2005 7.875 7.897 7.831 7.897 40,182 +0.06(+0.78%)
May 06, 2005 7.892 7.892 7.831 7.836 18,379 -0.03(-0.35%)
May 05, 2005 7.797 7.864 7.797 7.864 16,397 +0.08(+1.00%)
May 04, 2005 7.803 7.897 7.770 7.786 48,110 +0.03(+0.36%)
May 03, 2005 7.714 7.770 7.709 7.759 11,351 +0.06(+0.79%)
May 02, 2005 7.720 7.725 7.692 7.697 16,937 -0.04(-0.57%)
Apr 29, 2005 7.820 7.825 7.742 7.742 9,369 -0.02(-0.29%)
Apr 28, 2005 7.697 7.764 7.686 7.764 10,270 +0.07(+0.87%)
Apr 27, 2005 7.692 7.842 7.692 7.697 19,820 -0.02(-0.22%)
Apr 26, 2005 7.770 7.803 7.714 7.714 10,270 -0.02(-0.29%)
Apr 25, 2005 7.714 7.792 7.714 7.736 15,316 -0.03(-0.36%)
Apr 22, 2005 7.731 7.764 7.731 7.764 9,189 +0.04(+0.50%)
Apr 21, 2005 7.625 7.764 7.587 7.725 43,605 +0.14(+1.83%)
Apr 20, 2005 7.603 7.659 7.587 7.587 21,982 -0.07(-0.94%)
Apr 19, 2005 7.692 7.703 7.620 7.659 21,802 +0.01(+0.07%)
Apr 18, 2005 7.675 7.675 7.653 7.653 25,406 -0.04(-0.51%)
Apr 15, 2005 7.681 7.697 7.675 7.692 11,892 -0.01(-0.14%)
Apr 14, 2005 7.781 7.781 7.692 7.703 19,099 -0.08(-1.00%)
Apr 13, 2005 7.714 7.781 7.675 7.781 25,406 +0.01(+0.14%)
Apr 12, 2005 7.603 7.781 7.592 7.770 32,073 +0.16(+2.04%)
Apr 11, 2005 7.625 7.686 7.548 7.614 29,370 -0.07(-0.87%)
Apr 08, 2005 7.642 7.747 7.603 7.681 43,965 +0.07(+0.96%)
Apr 07, 2005 7.598 7.620 7.520 7.608 30,091 +0.07(+0.88%)
Apr 06, 2005 7.542 7.542 7.498 7.542 14,234 +0.02(+0.22%)
Apr 05, 2005 7.537 7.548 7.503 7.525 22,523 -0.01(-0.15%)
Apr 04, 2005 7.525 7.592 7.509 7.537 7,567 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.