Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.444 1.500 1.442 1.476 495,585 +0.03(+2.08%)
Mar 30, 2005 1.411 1.467 1.378 1.446 540,753 +0.03(+2.36%)
Mar 29, 2005 1.436 1.476 1.412 1.412 307,254 -0.03(-2.31%)
Mar 28, 2005 1.460 1.480 1.444 1.446 358,707 -0.02(-1.36%)
Mar 24, 2005 1.571 1.571 1.444 1.466 713,538 -0.08(-4.97%)
Mar 23, 2005 1.582 1.604 1.518 1.542 947,385 -0.02(-1.14%)
Mar 22, 2005 1.548 1.609 1.502 1.560 1,129,170 +0.06(+4.08%)
Mar 21, 2005 1.406 1.500 1.366 1.499 1,140,921 +0.09(+6.56%)
Mar 18, 2005 1.529 1.529 1.406 1.407 692,034 -0.11(-7.52%)
Mar 17, 2005 1.409 1.522 1.393 1.521 1,192,539 +0.10(+7.37%)
Mar 16, 2005 1.450 1.450 1.342 1.417 826,311 -0.03(-1.85%)
Mar 15, 2005 1.472 1.486 1.403 1.443 1,061,052 -0.02(-1.29%)
Mar 14, 2005 1.418 1.472 1.384 1.462 2,179,965 +0.01(+0.69%)
Mar 11, 2005 1.523 1.549 1.442 1.452 750,621 -0.07(-4.74%)
Mar 10, 2005 1.503 1.560 1.497 1.524 789,366 +0.03(+1.86%)
Mar 09, 2005 1.533 1.550 1.453 1.497 2,042,562 -0.07(-4.60%)
Mar 08, 2005 1.734 1.763 1.543 1.569 1,405,821 -0.17(-9.72%)
Mar 07, 2005 1.739 1.802 1.711 1.738 1,852,923 +0.05(+2.96%)
Mar 04, 2005 1.789 1.856 1.680 1.688 2,761,782 -0.11(-6.12%)
Mar 03, 2005 1.933 1.944 1.777 1.798 4,125,768 -0.22(-10.90%)
Mar 02, 2005 2.270 2.289 1.950 2.018 4,233,189 -0.25(-11.11%)
Mar 01, 2005 2.147 2.270 2.134 2.270 1,087,458 +0.13(+5.91%)
Feb 28, 2005 2.099 2.188 2.099 2.143 1,148,607 +0.03(+1.58%)
Feb 25, 2005 2.182 2.182 2.086 2.110 953,397 -0.07(-3.11%)
Feb 24, 2005 2.252 2.252 2.073 2.178 1,176,459 -0.05(-2.05%)
Feb 23, 2005 2.202 2.267 2.180 2.223 838,215 +0.01(+0.45%)
Feb 22, 2005 2.222 2.243 2.164 2.213 764,148 -0.04(-1.87%)
Feb 18, 2005 2.222 2.311 2.222 2.256 753,180 -0.01(-0.59%)
Feb 17, 2005 2.203 2.322 2.203 2.269 1,033,545 +0.01(+0.34%)
Feb 16, 2005 2.158 2.277 2.156 2.261 677,433 +0.05(+2.36%)
Feb 15, 2005 2.179 2.327 2.111 2.209 1,286,505 -0.02(-1.05%)
Feb 14, 2005 2.074 2.272 2.064 2.232 1,448,085 -0.02(-0.89%)
Feb 11, 2005 2.063 2.273 2.063 2.252 1,963,086 +0.19(+9.39%)
Feb 10, 2005 2.433 2.433 1.959 2.059 4,779,048 -0.35(-14.57%)
Feb 09, 2005 2.379 2.455 2.335 2.410 2,167,266 +0.08(+3.63%)
Feb 08, 2005 2.227 2.352 2.227 2.326 2,073,180 +0.10(+4.60%)
Feb 07, 2005 2.221 2.269 2.151 2.223 2,634,948 +0.10(+4.55%)
Feb 04, 2005 2.130 2.197 2.117 2.127 996,672 +0.01(+0.63%)
Feb 03, 2005 2.054 2.209 2.013 2.113 2,007,657 +0.10(+5.08%)
Feb 02, 2005 2.076 2.100 1.946 2.011 1,408,611 -0.06(-3.05%)
Feb 01, 2005 2.144 2.144 2.014 2.074 1,709,439 -0.05(-2.15%)
Jan 31, 2005 2.054 2.156 2.050 2.120 2,104,977 +0.09(+4.55%)
Jan 28, 2005 2.034 2.044 1.937 2.028 868,482 +0.03(+1.33%)
Jan 27, 2005 2.022 2.054 2.000 2.001 855,666 +0.01(+0.61%)
Jan 26, 2005 1.942 2.072 1.936 1.989 1,279,527 +0.06(+3.16%)
Jan 25, 2005 1.912 1.937 1.844 1.928 1,125,666 +0.04(+1.89%)
Jan 24, 2005 1.824 1.974 1.822 1.892 1,866,153 +0.12(+6.50%)
Jan 21, 2005 1.724 1.879 1.709 1.777 1,846,773 +0.16(+9.60%)
Jan 20, 2005 1.610 1.650 1.580 1.621 112,896 +0.03(+1.60%)
Jan 19, 2005 1.618 1.620 1.551 1.596 138,597 -0.01(-0.42%)
Jan 18, 2005 1.517 1.605 1.517 1.602 217,356 +0.05(+3.15%)
Jan 14, 2005 1.576 1.584 1.529 1.553 162,519 -0.04(-2.44%)
Jan 13, 2005 1.641 1.646 1.562 1.592 71,424 -0.01(-0.83%)
Jan 12, 2005 1.567 1.611 1.528 1.606 194,937 +0.04(+2.26%)
Jan 11, 2005 1.628 1.654 1.489 1.570 354,867 -0.06(-3.81%)
Jan 10, 2005 1.618 1.653 1.618 1.632 202,530 +0.00(+0.00%)
Jan 07, 2005 1.600 1.639 1.600 1.632 112,761 +0.00(+0.14%)
Jan 06, 2005 1.660 1.660 1.611 1.630 120,351 -0.01(-0.48%)
Jan 05, 2005 1.579 1.664 1.579 1.638 271,599 +0.05(+3.29%)
Jan 04, 2005 1.622 1.706 1.556 1.586 307,545 -0.04(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.