Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.440 +0.140 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 30, 2005 0.8880 0.8880 0.8600 0.8600 700 +0.00(+0.00%)
Mar 29, 2005 0.8600 0.8600 0.8500 0.8600 1,300 +0.01(+1.18%)
Mar 28, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 24, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 23, 2005 0.8800 0.8800 0.8500 0.8500 800 -0.03(-3.41%)
Mar 22, 2005 0.9000 0.9000 0.8800 0.8800 4,500 +0.00(+0.00%)
Mar 21, 2005 0.9100 0.9100 0.8800 0.8800 1,100 -0.01(-1.12%)
Mar 18, 2005 0.8900 0.8900 0.8900 0.8900 1,300 +0.00(+0.00%)
Mar 17, 2005 0.8900 0.8900 0.8900 0.8900 5,900 -0.01(-1.11%)
Mar 16, 2005 0.8900 0.9700 0.8900 0.9000 9,600 +0.00(+0.00%)
Mar 15, 2005 0.9100 0.9300 0.8900 0.9000 4,700 -0.04(-4.26%)
Mar 14, 2005 0.9400 0.9400 0.9400 0.9400 200 -0.02(-2.08%)
Mar 11, 2005 1.000 1.000 0.9100 0.9600 6,030 -0.01(-1.03%)
Mar 10, 2005 0.9700 0.9700 0.9690 0.9700 1,200 +0.04(+4.30%)
Mar 09, 2005 0.9100 0.9300 0.9000 0.9300 7,332 -0.11(-10.58%)
Mar 08, 2005 0.9000 1.050 0.9000 1.040 13,390 +0.14(+15.56%)
Mar 07, 2005 0.9000 0.9000 0.9000 0.9000 6,785 -0.05(-5.26%)
Mar 04, 2005 0.9400 0.9700 0.9000 0.9500 35,600 +0.05(+5.56%)
Mar 03, 2005 0.9000 0.9000 0.9000 0.9000 300 +0.01(+1.12%)
Mar 02, 2005 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 01, 2005 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Feb 28, 2005 0.8900 0.8900 0.8900 0.8900 1,000 +0.00(+0.00%)
Feb 25, 2005 0.8900 0.8900 0.8900 0.8900 1,312 +0.00(+0.00%)
Feb 24, 2005 0.8900 0.8900 0.8900 0.8900 400 -0.01(-1.11%)
Feb 23, 2005 0.9000 0.9000 0.9000 0.9000 400 -0.02(-2.17%)
Feb 22, 2005 0.9100 0.9200 0.9100 0.9200 3,462 +0.01(+1.10%)
Feb 18, 2005 0.9100 0.9100 0.9100 0.9100 100 -0.08(-8.08%)
Feb 17, 2005 0.9900 0.9900 0.9900 0.9900 2,000 +0.08(+8.79%)
Feb 16, 2005 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Feb 15, 2005 0.9100 0.9100 0.9000 0.9100 900 -0.07(-7.14%)
Feb 14, 2005 0.9000 1.000 0.9000 0.9800 6,800 +0.10(+11.36%)
Feb 11, 2005 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 10, 2005 0.8800 0.8800 0.8800 0.8800 1,125 -0.03(-3.30%)
Feb 09, 2005 0.9000 0.9100 0.9000 0.9100 600 +0.01(+1.11%)
Feb 08, 2005 0.9100 0.9100 0.9000 0.9000 1,050 +0.00(+0.00%)
Feb 07, 2005 0.9900 1.000 0.9000 0.9000 7,000 -0.06(-6.44%)
Feb 04, 2005 0.8800 0.9620 0.8800 0.9620 4,895 +0.08(+9.32%)
Feb 03, 2005 0.9000 0.9690 0.8800 0.8800 8,683 -0.01(-1.12%)
Feb 02, 2005 0.8910 0.8910 0.8800 0.8900 1,900 +0.03(+3.49%)
Feb 01, 2005 0.9100 0.9300 0.8600 0.8600 9,014 -0.05(-5.49%)
Jan 31, 2005 0.9300 0.9300 0.9100 0.9100 616 -0.02(-2.15%)
Jan 28, 2005 0.9300 0.9300 0.9100 0.9300 1,900 +0.00(+0.11%)
Jan 27, 2005 0.9300 0.9400 0.9200 0.9290 1,570 -0.07(-7.10%)
Jan 26, 2005 0.9600 1.000 0.9500 1.000 7,200 +0.04(+4.17%)
Jan 25, 2005 1.010 1.010 0.9500 0.9600 10,105 -0.06(-5.88%)
Jan 24, 2005 1.020 1.020 1.020 1.020 1,200 +0.00(+0.00%)
Jan 21, 2005 1.000 1.050 1.000 1.020 14,900 +0.00(+0.00%)
Jan 20, 2005 1.011 1.020 1.000 1.020 2,775 +0.01(+0.99%)
Jan 19, 2005 1.000 1.010 0.9990 1.010 5,860 +0.04(+4.12%)
Jan 18, 2005 1.030 1.030 0.9700 0.9700 6,400 +0.00(+0.00%)
Jan 14, 2005 1.000 1.000 0.9500 0.9700 21,200 -0.03(-3.00%)
Jan 13, 2005 0.9800 1.000 0.9500 1.000 10,700 -0.04(-3.85%)
Jan 12, 2005 1.040 1.040 1.040 1.040 100 -0.01(-0.95%)
Jan 11, 2005 1.040 1.050 0.9500 1.050 9,400 +0.04(+3.65%)
Jan 10, 2005 1.050 1.050 1.010 1.013 6,200 +0.01(+1.30%)
Jan 07, 2005 1.000 1.040 1.000 1.000 1,900 -0.04(-3.85%)
Jan 06, 2005 1.020 1.040 1.013 1.040 825 -0.04(-3.70%)
Jan 05, 2005 1.110 1.110 1.000 1.080 13,400 -0.05(-4.42%)
Jan 04, 2005 1.130 1.130 1.130 1.130 940 +0.11(+10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.