Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.93 -0.11 (-0.78%)
Streaming Delayed Price Updated: 10:54 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.897 7.897 7.781 7.875 24,866 -0.02(-0.21%)
Dec 29, 2005 7.770 7.964 7.770 7.892 59,462 -0.07(-0.84%)
Dec 28, 2005 7.742 7.958 7.742 7.958 68,831 +0.04(+0.56%)
Dec 27, 2005 8.008 8.075 7.825 7.914 68,831 -0.21(-2.60%)
Dec 23, 2005 7.964 8.125 7.953 8.125 30,451 +0.19(+2.38%)
Dec 22, 2005 7.992 7.992 7.825 7.936 38,019 -0.06(-0.69%)
Dec 21, 2005 7.936 7.992 7.936 7.992 14,595 +0.01(+0.14%)
Dec 20, 2005 7.881 8.030 7.881 7.981 27,028 +0.04(+0.56%)
Dec 19, 2005 7.992 7.992 7.931 7.936 17,838 -0.03(-0.35%)
Dec 16, 2005 7.925 8.025 7.908 7.964 33,515 +0.04(+0.56%)
Dec 15, 2005 7.981 8.014 7.919 7.919 23,784 -0.08(-0.97%)
Dec 14, 2005 7.881 7.997 7.820 7.997 55,858 +0.12(+1.48%)
Dec 13, 2005 7.958 8.014 7.881 7.881 39,461 -0.17(-2.07%)
Dec 12, 2005 8.019 8.180 8.019 8.047 33,695 -0.01(-0.14%)
Dec 09, 2005 7.986 8.058 7.964 8.058 13,514 +0.08(+0.97%)
Dec 08, 2005 7.953 7.981 7.870 7.981 28,289 +0.01(+0.14%)
Dec 07, 2005 7.881 7.969 7.803 7.969 35,316 +0.07(+0.84%)
Dec 06, 2005 7.836 7.969 7.808 7.903 42,164 +0.02(+0.21%)
Dec 05, 2005 7.797 7.936 7.792 7.886 36,758 +0.06(+0.78%)
Dec 02, 2005 7.842 7.847 7.797 7.825 17,838 -0.01(-0.07%)
Dec 01, 2005 7.781 7.831 7.775 7.831 19,099 +0.09(+1.13%)
Nov 30, 2005 7.664 7.792 7.642 7.743 39,461 +0.10(+1.33%)
Nov 29, 2005 7.653 7.675 7.614 7.642 24,325 -0.01(-0.15%)
Nov 28, 2005 7.636 7.697 7.603 7.653 51,173 -0.04(-0.51%)
Nov 25, 2005 7.770 7.770 7.675 7.692 9,910 -0.09(-1.14%)
Nov 23, 2005 7.803 7.803 7.747 7.781 12,433 -0.01(-0.14%)
Nov 22, 2005 7.659 7.792 7.620 7.792 43,065 +0.08(+1.01%)
Nov 21, 2005 7.686 7.742 7.681 7.714 27,568 +0.02(+0.29%)
Nov 18, 2005 7.659 7.692 7.631 7.692 52,074 +0.04(+0.51%)
Nov 17, 2005 7.653 7.659 7.642 7.653 41,983 -0.01(-0.14%)
Nov 16, 2005 7.609 7.736 7.609 7.664 30,451 +0.05(+0.66%)
Nov 15, 2005 7.664 7.725 7.592 7.614 36,398 -0.11(-1.37%)
Nov 14, 2005 7.681 7.720 7.653 7.720 33,875 +0.06(+0.80%)
Nov 11, 2005 7.709 7.709 7.659 7.659 21,082 -0.06(-0.72%)
Nov 10, 2005 7.742 7.779 7.670 7.714 65,048 -0.07(-0.93%)
Nov 09, 2005 7.908 7.914 7.786 7.786 21,082 -0.16(-2.03%)
Nov 08, 2005 7.981 7.981 7.936 7.947 17,478 -0.01(-0.14%)
Nov 07, 2005 7.964 7.992 7.908 7.958 35,677 -0.04(-0.55%)
Nov 04, 2005 7.936 8.003 7.936 8.003 7,748 +0.09(+1.19%)
Nov 03, 2005 7.964 8.008 7.908 7.908 22,163 -0.05(-0.63%)
Nov 02, 2005 7.903 7.964 7.877 7.958 10,991 +0.06(+0.77%)
Nov 01, 2005 7.886 7.958 7.814 7.897 43,605 +0.04(+0.49%)
Oct 31, 2005 7.825 7.858 7.797 7.858 37,839 +0.09(+1.14%)
Oct 28, 2005 7.731 7.808 7.731 7.770 21,982 -0.01(-0.14%)
Oct 27, 2005 7.853 7.915 7.714 7.781 32,253 -0.01(-0.07%)
Oct 26, 2005 7.842 7.875 7.697 7.786 36,037 -0.11(-1.41%)
Oct 25, 2005 7.936 7.964 7.870 7.897 19,280 +0.06(+0.71%)
Oct 24, 2005 7.975 7.975 7.842 7.842 16,216 -0.11(-1.33%)
Oct 21, 2005 7.797 7.947 7.797 7.947 25,226 +0.12(+1.49%)
Oct 20, 2005 7.903 7.903 7.781 7.831 22,523 -0.06(-0.77%)
Oct 19, 2005 7.847 7.903 7.831 7.892 17,838 +0.04(+0.57%)
Oct 18, 2005 7.892 7.958 7.847 7.847 25,766 -0.10(-1.26%)
Oct 17, 2005 7.870 8.036 7.870 7.947 41,263 +0.04(+0.49%)
Oct 14, 2005 7.975 8.025 7.881 7.908 31,352 -0.07(-0.84%)
Oct 13, 2005 7.958 7.992 7.958 7.975 7,567 -0.01(-0.07%)
Oct 12, 2005 8.047 8.075 7.981 7.981 24,145 -0.06(-0.76%)
Oct 11, 2005 8.030 8.080 8.030 8.042 31,532 +0.01(+0.14%)
Oct 10, 2005 7.981 8.030 7.981 8.030 13,153 +0.04(+0.56%)
Oct 07, 2005 8.019 8.054 7.986 7.986 12,793 -0.04(-0.55%)
Oct 06, 2005 8.053 8.147 8.008 8.030 25,406 -0.02(-0.28%)
Oct 05, 2005 8.064 8.108 8.053 8.053 33,875 -0.01(-0.07%)
Oct 04, 2005 8.047 8.075 8.047 8.058 24,505 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.