Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.8600 0.8690 0.8500 0.8599 82,700 -0.00(-0.01%)
Dec 29, 2005 0.8700 0.8700 0.8600 0.8600 55,600 +0.00(+0.00%)
Dec 28, 2005 0.8600 0.8800 0.8500 0.8600 135,200 +0.00(+0.00%)
Dec 27, 2005 0.8800 0.8900 0.8600 0.8600 113,100 -0.02(-2.27%)
Dec 23, 2005 0.8700 0.8900 0.8700 0.8800 58,200 +0.01(+1.15%)
Dec 22, 2005 0.8700 0.8900 0.8700 0.8700 36,500 +0.00(+0.00%)
Dec 21, 2005 0.8600 0.8700 0.8500 0.8700 59,900 +0.02(+2.34%)
Dec 20, 2005 0.8500 0.8700 0.8500 0.8501 69,900 +0.00(+0.01%)
Dec 19, 2005 0.9000 0.9000 0.8500 0.8500 163,400 -0.01(-1.16%)
Dec 16, 2005 0.8600 0.8700 0.8500 0.8600 102,700 -0.01(-1.15%)
Dec 15, 2005 0.9100 0.9100 0.8700 0.8700 65,700 -0.04(-4.39%)
Dec 14, 2005 0.9000 0.9100 0.8900 0.9099 43,600 +0.01(+1.10%)
Dec 13, 2005 0.9100 0.9200 0.8800 0.9000 39,900 -0.01(-1.10%)
Dec 12, 2005 0.9300 0.9500 0.8900 0.9100 168,600 +0.02(+2.25%)
Dec 09, 2005 0.8600 0.9100 0.8500 0.8900 103,100 +0.03(+3.49%)
Dec 08, 2005 0.8800 0.8800 0.8500 0.8600 155,400 -0.02(-2.38%)
Dec 07, 2005 0.8700 0.8900 0.8700 0.8810 11,800 +0.01(+1.26%)
Dec 06, 2005 0.9100 0.9300 0.8700 0.8700 44,700 -0.04(-4.40%)
Dec 05, 2005 0.9300 0.9300 0.9000 0.9100 51,300 -0.01(-1.09%)
Dec 02, 2005 0.8900 0.9300 0.8800 0.9200 101,500 +0.03(+3.37%)
Dec 01, 2005 0.8600 0.9200 0.8600 0.8900 89,700 +0.03(+3.49%)
Nov 30, 2005 0.8600 0.8700 0.8400 0.8600 76,900 -0.01(-1.14%)
Nov 29, 2005 0.9000 0.9184 0.8600 0.8699 111,000 -0.03(-3.34%)
Nov 28, 2005 0.9100 0.9300 0.8900 0.9000 43,000 -0.01(-1.10%)
Nov 25, 2005 0.9101 0.9200 0.9100 0.9100 4,400 +0.00(+0.00%)
Nov 23, 2005 0.9200 0.9300 0.9000 0.9100 41,400 -0.02(-2.15%)
Nov 22, 2005 0.9000 0.9300 0.8700 0.9300 120,400 +0.04(+4.49%)
Nov 21, 2005 0.9100 0.9300 0.8700 0.8900 53,000 -0.03(-3.26%)
Nov 18, 2005 0.9200 0.9300 0.8900 0.9200 53,100 -0.01(-1.08%)
Nov 17, 2005 0.9000 0.9300 0.8900 0.9300 109,100 +0.03(+3.33%)
Nov 16, 2005 0.9500 0.9500 0.8700 0.9000 287,100 -0.05(-5.26%)
Nov 15, 2005 0.9900 0.9900 0.9300 0.9500 236,500 -0.02(-2.06%)
Nov 14, 2005 1.080 1.080 0.9600 0.9700 436,500 +0.04(+4.30%)
Nov 11, 2005 0.9700 0.9700 0.9100 0.9300 164,400 -0.02(-2.11%)
Nov 10, 2005 0.9000 0.9600 0.9000 0.9500 133,600 +0.05(+5.56%)
Nov 09, 2005 0.8700 0.9100 0.8700 0.9000 76,000 +0.03(+3.33%)
Nov 08, 2005 0.8900 0.9010 0.8600 0.8710 113,800 +0.00(+0.11%)
Nov 07, 2005 0.8600 0.8900 0.8600 0.8700 141,100 +0.01(+1.16%)
Nov 04, 2005 0.8900 0.8900 0.8500 0.8600 54,600 +0.00(+0.00%)
Nov 03, 2005 0.8800 0.8900 0.8600 0.8600 70,200 -0.01(-1.15%)
Nov 02, 2005 0.8700 0.8900 0.8500 0.8700 89,300 +0.00(+0.00%)
Nov 01, 2005 0.8800 0.8900 0.8500 0.8700 114,600 -0.02(-2.25%)
Oct 31, 2005 0.9000 0.9000 0.8600 0.8900 109,000 +0.00(+0.23%)
Oct 28, 2005 0.8800 0.9000 0.8800 0.8880 16,400 -0.00(-0.21%)
Oct 27, 2005 0.8800 0.9100 0.8700 0.8899 94,100 +0.00(+0.00%)
Oct 26, 2005 0.8900 0.9000 0.8700 0.8899 122,700 -0.03(-3.27%)
Oct 25, 2005 0.9500 0.9900 0.8700 0.9200 310,200 -0.03(-3.16%)
Oct 24, 2005 0.9400 0.9700 0.8900 0.9500 251,100 +0.03(+3.26%)
Oct 21, 2005 0.9600 1.020 0.9200 0.9200 287,700 -0.04(-4.17%)
Oct 20, 2005 1.080 1.080 0.9300 0.9600 519,500 -0.11(-10.28%)
Oct 19, 2005 0.8800 1.090 0.8800 1.070 1,037,100 +0.19(+21.59%)
Oct 18, 2005 0.9101 0.9300 0.8400 0.8800 112,400 -0.02(-2.22%)
Oct 17, 2005 0.8200 0.9400 0.8200 0.9000 129,100 +0.07(+8.43%)
Oct 14, 2005 0.8200 0.8400 0.8100 0.8300 112,000 -0.01(-1.19%)
Oct 13, 2005 0.8700 0.8700 0.8100 0.8400 145,400 -0.03(-3.45%)
Oct 12, 2005 0.9000 0.9000 0.8500 0.8700 234,300 -0.02(-2.36%)
Oct 11, 2005 0.9300 0.9300 0.8880 0.8910 105,700 -0.03(-3.15%)
Oct 10, 2005 0.9300 0.9499 0.9101 0.9200 116,000 -0.03(-3.17%)
Oct 07, 2005 0.9400 0.9799 0.9400 0.9501 68,400 +0.01(+1.07%)
Oct 06, 2005 0.9300 0.9600 0.9000 0.9400 171,000 +0.01(+1.08%)
Oct 05, 2005 0.9800 0.9900 0.9200 0.9300 261,500 -0.07(-7.00%)
Oct 04, 2005 1.050 1.060 0.9700 1.000 282,400 -0.04(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.