Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.77 +0.03 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.037 7.037 6.916 6.977 10,465,322 +0.03(+0.44%)
Dec 29, 2005 7.018 7.093 6.930 6.946 6,051,971 -0.07(-0.98%)
Dec 28, 2005 6.909 7.073 6.888 7.014 9,546,384 +0.15(+2.23%)
Dec 27, 2005 7.076 7.094 6.814 6.861 9,796,328 -0.25(-3.54%)
Dec 23, 2005 7.090 7.171 6.978 7.113 4,862,551 -0.04(-0.58%)
Dec 22, 2005 7.112 7.209 7.088 7.154 8,691,680 +0.07(+0.94%)
Dec 21, 2005 7.058 7.157 7.034 7.088 7,832,168 +0.06(+0.83%)
Dec 20, 2005 7.054 7.094 7.014 7.029 10,250,772 +0.00(+0.00%)
Dec 19, 2005 7.090 7.153 7.001 7.029 9,710,246 -0.04(-0.58%)
Dec 16, 2005 7.195 7.203 7.037 7.070 15,792,805 -0.12(-1.73%)
Dec 15, 2005 7.351 7.345 7.133 7.195 11,004,975 -0.16(-2.12%)
Dec 14, 2005 7.077 7.354 7.077 7.351 16,514,672 +0.26(+3.73%)
Dec 13, 2005 7.094 7.202 7.068 7.086 12,882,178 +0.01(+0.10%)
Dec 12, 2005 7.094 7.185 7.026 7.080 17,042,964 +0.02(+0.26%)
Dec 09, 2005 7.124 7.161 7.026 7.061 11,452,864 -0.08(-1.14%)
Dec 08, 2005 7.092 7.163 7.011 7.142 13,666,094 +0.11(+1.51%)
Dec 07, 2005 7.089 7.110 6.951 7.036 14,547,016 -0.00(-0.06%)
Dec 06, 2005 7.014 7.161 6.983 7.041 17,080,106 -0.02(-0.29%)
Dec 05, 2005 6.991 7.112 6.978 7.061 12,554,017 +0.11(+1.51%)
Dec 02, 2005 6.971 7.097 6.853 6.956 9,129,956 -0.04(-0.56%)
Dec 01, 2005 6.825 7.014 6.823 6.995 9,478,217 +0.21(+3.10%)
Nov 30, 2005 6.782 6.864 6.718 6.784 11,417,470 +0.08(+1.16%)
Nov 29, 2005 6.711 6.783 6.669 6.706 10,211,882 +0.08(+1.28%)
Nov 28, 2005 6.854 6.878 6.614 6.622 14,326,786 -0.36(-5.13%)
Nov 25, 2005 6.980 7.026 6.940 6.980 2,801,385 +0.03(+0.46%)
Nov 23, 2005 6.917 7.015 6.861 6.948 8,602,539 -0.05(-0.70%)
Nov 22, 2005 6.900 7.035 6.879 6.997 12,814,885 +0.16(+2.33%)
Nov 21, 2005 6.790 6.843 6.663 6.838 9,425,782 +0.08(+1.25%)
Nov 18, 2005 6.806 6.807 6.631 6.753 11,467,721 +0.04(+0.61%)
Nov 17, 2005 6.763 6.803 6.614 6.712 12,364,374 +0.03(+0.48%)
Nov 16, 2005 6.549 6.714 6.510 6.680 11,564,727 +0.14(+2.21%)
Nov 15, 2005 6.660 6.692 6.518 6.536 17,200,270 -0.14(-2.04%)
Nov 14, 2005 6.620 6.681 6.582 6.672 13,324,387 +0.12(+1.85%)
Nov 11, 2005 6.458 6.598 6.457 6.551 10,295,343 +0.11(+1.63%)
Nov 10, 2005 6.682 6.682 6.419 6.446 20,838,882 -0.33(-4.85%)
Nov 09, 2005 6.808 6.956 6.647 6.774 12,387,096 -0.05(-0.75%)
Nov 08, 2005 6.731 6.888 6.720 6.825 8,762,905 +0.08(+1.14%)
Nov 07, 2005 6.972 6.969 6.716 6.749 14,993,158 -0.22(-3.20%)
Nov 04, 2005 7.186 7.220 6.906 6.972 10,852,037 -0.25(-3.48%)
Nov 03, 2005 7.075 7.264 7.058 7.224 13,973,718 +0.18(+2.58%)
Nov 02, 2005 6.847 7.042 6.814 7.042 12,633,108 +0.21(+3.13%)
Nov 01, 2005 6.774 6.926 6.769 6.828 13,569,525 -0.06(-0.81%)
Oct 31, 2005 6.866 7.020 6.781 6.884 12,520,371 +0.03(+0.37%)
Oct 28, 2005 6.642 6.894 6.535 6.859 15,344,478 +0.30(+4.64%)
Oct 27, 2005 6.934 6.965 6.551 6.554 16,747,574 -0.43(-6.22%)
Oct 26, 2005 6.997 7.236 6.914 6.989 14,807,011 +0.04(+0.51%)
Oct 25, 2005 6.846 7.003 6.736 6.954 12,713,509 +0.13(+1.96%)
Oct 24, 2005 6.538 6.825 6.523 6.820 12,265,183 +0.26(+3.98%)
Oct 21, 2005 6.640 6.690 6.391 6.559 17,861,400 +0.12(+1.85%)
Oct 20, 2005 6.791 6.825 6.340 6.440 19,681,798 -0.43(-6.23%)
Oct 19, 2005 6.935 6.935 6.533 6.868 19,732,922 +0.13(+1.95%)
Oct 18, 2005 6.969 7.060 6.735 6.736 16,096,496 -0.29(-4.18%)
Oct 17, 2005 6.911 7.049 6.819 7.030 14,239,830 +0.19(+2.83%)
Oct 14, 2005 6.740 6.880 6.642 6.837 20,963,418 -0.02(-0.25%)
Oct 13, 2005 7.094 7.094 6.706 6.854 17,745,166 -0.26(-3.68%)
Oct 12, 2005 7.277 7.342 7.044 7.116 10,818,390 -0.16(-2.19%)
Oct 11, 2005 7.220 7.402 7.180 7.275 12,800,903 +0.18(+2.47%)
Oct 10, 2005 7.134 7.134 6.966 7.100 12,546,589 -0.03(-0.48%)
Oct 07, 2005 7.077 7.199 7.012 7.134 17,265,378 +0.27(+4.00%)
Oct 06, 2005 6.951 7.083 6.711 6.860 28,211,362 -0.13(-1.83%)
Oct 05, 2005 7.440 7.472 6.979 6.988 24,513,762 -0.43(-5.84%)
Oct 04, 2005 7.783 7.804 7.422 7.422 19,274,108 -0.50(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.