Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

195.39 -3.21 (-1.62%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.200 7.261 7.150 7.204 168,428 +0.16(+2.26%)
Jan 28, 2005 7.223 7.228 6.984 7.045 127,143 -0.20(-2.72%)
Jan 27, 2005 6.993 7.259 6.993 7.242 190,730 +0.12(+1.67%)
Jan 26, 2005 7.074 7.150 7.003 7.124 122,826 -0.02(-0.30%)
Jan 25, 2005 7.126 7.204 7.083 7.145 97,796 -0.03(-0.36%)
Jan 24, 2005 7.264 7.264 7.126 7.171 81,977 -0.02(-0.26%)
Jan 21, 2005 7.219 7.316 7.181 7.190 107,874 -0.06(-0.82%)
Jan 20, 2005 7.240 7.361 7.202 7.250 89,056 -0.10(-1.36%)
Jan 19, 2005 7.418 7.482 7.288 7.349 163,527 +0.04(+0.55%)
Jan 18, 2005 7.152 7.309 7.152 7.309 84,292 +0.17(+2.43%)
Jan 14, 2005 6.995 7.171 6.988 7.136 109,468 +0.04(+0.54%)
Jan 13, 2005 7.081 7.221 6.957 7.098 179,904 -0.00(-0.07%)
Jan 12, 2005 7.136 7.316 6.981 7.102 275,195 -0.08(-1.16%)
Jan 11, 2005 7.375 7.375 7.145 7.185 369,948 -0.19(-2.52%)
Jan 10, 2005 7.430 7.542 7.297 7.371 348,989 -0.07(-1.00%)
Jan 07, 2005 7.454 7.589 7.435 7.446 189,376 -0.04(-0.55%)
Jan 06, 2005 7.390 7.546 7.335 7.487 389,599 +0.22(+3.07%)
Jan 05, 2005 7.240 7.316 7.102 7.264 395,613 +0.02(+0.26%)
Jan 04, 2005 7.295 7.437 7.197 7.245 384,836 -0.10(-1.42%)
Jan 03, 2005 7.425 7.463 7.307 7.349 352,300 -0.08(-1.12%)
Dec 31, 2004 7.499 7.520 7.383 7.432 360,578 -0.02(-0.32%)
Dec 30, 2004 7.152 7.544 7.152 7.456 818,617 +0.32(+4.46%)
Dec 29, 2004 7.060 7.240 7.012 7.138 832,510 +0.18(+2.56%)
Dec 28, 2004 6.915 6.993 6.912 6.960 183,762 +0.02(+0.34%)
Dec 27, 2004 6.751 6.991 6.751 6.936 311,533 +0.10(+1.42%)
Dec 23, 2004 6.865 6.889 6.772 6.839 98,511 -0.02(-0.31%)
Dec 22, 2004 6.651 6.862 6.651 6.860 157,029 +0.18(+2.67%)
Dec 21, 2004 6.720 6.748 6.651 6.682 204,180 +0.04(+0.64%)
Dec 20, 2004 6.646 6.720 6.592 6.639 307,534 -0.03(-0.43%)
Dec 17, 2004 6.691 6.691 6.603 6.668 136,611 +0.06(+0.86%)
Dec 16, 2004 6.637 6.687 6.603 6.611 196,392 -0.03(-0.43%)
Dec 15, 2004 6.622 6.739 6.604 6.639 97,248 -0.00(-0.07%)
Dec 14, 2004 6.653 6.715 6.630 6.644 283,327 -0.03(-0.43%)
Dec 13, 2004 6.461 6.675 6.461 6.672 277,012 +0.19(+3.01%)
Dec 10, 2004 6.580 6.580 6.440 6.478 246,911 -0.06(-0.98%)
Dec 09, 2004 6.361 6.551 6.257 6.542 220,388 -0.04(-0.58%)
Dec 08, 2004 6.651 6.651 6.499 6.580 71,147 -0.05(-0.79%)
Dec 07, 2004 6.653 6.782 6.592 6.632 239,754 -0.04(-0.53%)
Dec 06, 2004 6.770 6.770 6.611 6.668 220,599 -0.01(-0.13%)
Dec 03, 2004 6.934 6.934 6.592 6.676 497,190 -0.10(-1.48%)
Dec 02, 2004 6.732 6.877 6.660 6.777 360,578 -0.02(-0.31%)
Dec 01, 2004 6.805 6.858 6.708 6.798 487,718 -0.02(-0.31%)
Nov 30, 2004 6.765 6.834 6.689 6.820 470,878 +0.02(+0.31%)
Nov 29, 2004 6.608 6.817 6.608 6.798 827,458 +0.11(+1.63%)
Nov 26, 2004 6.632 6.696 6.606 6.689 340,371 +0.11(+1.66%)
Nov 24, 2004 6.371 6.615 6.371 6.580 145,873 +0.11(+1.73%)
Nov 23, 2004 6.437 6.563 6.342 6.468 295,325 +0.09(+1.42%)
Nov 22, 2004 6.259 6.456 6.247 6.378 365,841 -0.04(-0.63%)
Nov 19, 2004 6.584 6.584 6.392 6.418 327,741 -0.17(-2.53%)
Nov 18, 2004 6.544 6.649 6.413 6.584 316,374 +0.01(+0.22%)
Nov 17, 2004 6.468 6.570 6.390 6.570 768,519 +0.08(+1.28%)
Nov 16, 2004 6.318 6.549 6.273 6.487 893,764 +0.39(+6.39%)
Nov 15, 2004 6.174 6.247 6.064 6.098 209,443 -0.06(-1.00%)
Nov 12, 2004 6.207 6.207 6.098 6.159 322,479 +0.04(+0.58%)
Nov 11, 2004 6.024 6.181 6.012 6.124 504,136 +0.17(+2.91%)
Nov 10, 2004 5.843 6.000 5.843 5.950 322,268 +0.04(+0.64%)
Nov 09, 2004 5.901 6.010 5.810 5.912 437,199 -0.09(-1.46%)
Nov 08, 2004 6.074 6.074 5.919 6.000 485,192 -0.14(-2.28%)
Nov 05, 2004 5.796 6.235 5.751 6.140 729,577 +0.38(+6.51%)
Nov 04, 2004 5.701 5.777 5.627 5.765 674,006 +0.22(+3.90%)
Nov 03, 2004 5.494 5.670 5.463 5.549 684,110 +0.44(+8.65%)
Nov 02, 2004 5.131 5.131 5.071 5.107 69,463 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.