Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.850 9.864 9.850 9.850 4,950 +0.05(+0.47%)
Apr 28, 2005 9.803 9.803 9.803 9.803 1,291 +0.00(+0.00%)
Apr 27, 2005 9.873 9.873 9.803 9.803 5,380 -0.13(-1.36%)
Apr 26, 2005 9.892 9.938 9.873 9.938 8,393 +0.01(+0.14%)
Apr 25, 2005 9.943 9.943 9.920 9.924 5,811 -0.07(-0.70%)
Apr 22, 2005 9.957 10.05 9.957 9.994 9,470 +0.00(+0.05%)
Apr 21, 2005 9.910 9.989 9.910 9.989 3,658 +0.13(+1.35%)
Apr 20, 2005 9.715 9.873 9.715 9.856 9,470 +0.18(+1.89%)
Apr 19, 2005 9.673 10.01 9.673 9.673 98,790 +0.06(+0.58%)
Apr 18, 2005 9.641 9.692 9.618 9.618 49,933 -0.02(-0.24%)
Apr 15, 2005 9.943 9.943 9.446 9.641 139,468 -0.37(-3.71%)
Apr 14, 2005 9.989 10.06 9.989 10.01 6,241 -0.05(-0.46%)
Apr 13, 2005 10.06 10.11 10.06 10.06 25,181 -0.04(-0.41%)
Apr 12, 2005 10.22 10.27 10.10 10.10 31,423 -0.12(-1.18%)
Apr 11, 2005 10.29 10.29 10.21 10.22 6,887 +0.00(+0.00%)
Apr 08, 2005 10.30 10.30 10.22 10.22 5,380 -0.07(-0.72%)
Apr 07, 2005 10.31 10.34 10.29 10.30 16,142 -0.03(-0.31%)
Apr 06, 2005 10.31 10.33 10.31 10.33 8,824 +0.06(+0.54%)
Apr 05, 2005 10.22 10.27 10.22 10.27 6,026 +0.05(+0.50%)
Apr 04, 2005 10.20 10.22 10.15 10.22 14,635 +0.05(+0.50%)
Apr 01, 2005 10.11 10.20 10.11 10.17 4,089 +0.09(+0.92%)
Mar 31, 2005 9.850 10.08 9.850 10.08 13,774 +0.20(+2.02%)
Mar 30, 2005 9.757 9.878 9.743 9.878 25,827 -0.07(-0.65%)
Mar 29, 2005 10.01 10.03 9.808 9.943 15,496 -0.08(-0.79%)
Mar 28, 2005 10.08 10.11 9.989 10.02 15,281 -0.04(-0.42%)
Mar 24, 2005 9.989 10.08 9.934 10.06 22,599 +0.03(+0.28%)
Mar 23, 2005 10.08 10.18 10.04 10.04 19,801 -0.05(-0.46%)
Mar 22, 2005 10.00 10.11 9.994 10.08 10,976 +0.12(+1.21%)
Mar 21, 2005 10.26 10.26 9.957 9.961 22,599 -0.26(-2.50%)
Mar 18, 2005 10.15 10.27 10.15 10.22 7,102 +0.11(+1.10%)
Mar 17, 2005 10.09 10.18 10.08 10.11 20,877 +0.06(+0.55%)
Mar 16, 2005 10.04 10.29 10.04 10.05 22,599 -0.02(-0.18%)
Mar 15, 2005 10.11 10.22 10.06 10.07 37,665 -0.16(-1.55%)
Mar 14, 2005 10.32 10.43 10.23 10.23 20,877 -0.09(-0.90%)
Mar 11, 2005 10.59 10.59 10.29 10.32 16,357 -0.20(-1.86%)
Mar 10, 2005 10.59 10.59 10.51 10.51 6,241 -0.06(-0.53%)
Mar 09, 2005 10.59 10.59 10.57 10.57 5,380 -0.01(-0.13%)
Mar 08, 2005 10.59 10.59 10.51 10.58 9,254 +0.01(+0.13%)
Mar 07, 2005 10.43 10.57 10.41 10.57 18,940 +0.07(+0.66%)
Mar 04, 2005 10.41 10.50 10.41 10.50 9,685 +0.09(+0.89%)
Mar 03, 2005 10.41 10.43 10.41 10.41 7,102 -0.05(-0.44%)
Mar 02, 2005 10.49 10.49 10.43 10.45 6,026 -0.06(-0.62%)
Mar 01, 2005 10.48 10.52 10.41 10.52 16,357 +0.10(+0.98%)
Feb 28, 2005 10.46 10.53 10.41 10.42 41,324 -0.15(-1.41%)
Feb 25, 2005 10.48 10.57 10.48 10.57 15,711 +0.12(+1.16%)
Feb 24, 2005 10.29 10.45 10.29 10.44 6,887 +0.10(+0.94%)
Feb 23, 2005 10.35 10.36 10.23 10.35 34,651 -0.15(-1.42%)
Feb 22, 2005 10.55 10.55 10.50 10.50 16,787 +0.03(+0.27%)
Feb 18, 2005 10.50 10.51 10.45 10.47 16,357 +0.00(+0.00%)
Feb 17, 2005 10.27 10.47 10.27 10.47 17,003 +0.20(+1.95%)
Feb 16, 2005 10.27 10.34 10.27 10.27 8,824 +0.00(+0.00%)
Feb 15, 2005 10.04 10.27 10.04 10.27 27,979 +0.18(+1.80%)
Feb 14, 2005 10.07 10.09 10.04 10.09 31,638 +0.01(+0.14%)
Feb 11, 2005 10.09 10.09 9.989 10.07 58,111 -0.01(-0.14%)
Feb 10, 2005 10.11 10.11 10.06 10.09 12,698 +0.03(+0.28%)
Feb 09, 2005 9.994 10.06 9.985 10.06 9,900 +0.07(+0.70%)
Feb 08, 2005 9.989 10.01 9.925 9.989 13,128 +0.09(+0.94%)
Feb 07, 2005 9.957 9.957 9.896 9.896 16,142 -0.00(-0.05%)
Feb 04, 2005 9.966 10.06 9.901 9.901 9,254 +0.05(+0.52%)
Feb 03, 2005 9.771 9.966 9.771 9.850 14,420 +0.08(+0.81%)
Feb 02, 2005 9.757 9.776 9.757 9.771 31,208 +0.01(+0.14%)
Feb 01, 2005 9.757 9.762 9.720 9.757 32,930 +0.04(+0.38%)
Jan 31, 2005 9.762 9.762 9.720 9.720 11,407 -0.04(-0.43%)
Jan 28, 2005 9.822 9.822 9.706 9.762 6,026 +0.00(+0.00%)
Jan 27, 2005 9.729 9.762 9.711 9.762 7,102 +0.03(+0.29%)
Jan 26, 2005 9.664 9.734 9.585 9.734 34,651 +0.07(+0.72%)
Jan 25, 2005 9.664 9.734 9.641 9.664 9,470 +0.00(+0.00%)
Jan 24, 2005 9.757 9.762 9.664 9.664 24,751 -0.05(-0.48%)
Jan 21, 2005 9.896 9.896 9.664 9.711 31,638 -0.26(-2.56%)
Jan 20, 2005 9.971 9.999 9.948 9.966 13,344 -0.05(-0.46%)
Jan 19, 2005 9.994 10.08 9.948 10.01 14,205 +0.02(+0.23%)
Jan 18, 2005 10.05 10.05 9.943 9.989 30,347 -0.01(-0.14%)
Jan 14, 2005 9.827 10.08 9.827 10.00 34,436 +0.21(+2.13%)
Jan 13, 2005 9.827 9.896 9.771 9.794 6,456 -0.01(-0.09%)
Jan 12, 2005 9.711 9.966 9.711 9.803 16,572 +0.14(+1.44%)
Jan 11, 2005 9.687 9.711 9.641 9.664 10,115 -0.02(-0.24%)
Jan 10, 2005 9.599 9.687 9.580 9.687 6,456 +0.04(+0.43%)
Jan 07, 2005 9.646 9.664 9.646 9.646 7,533 +0.03(+0.29%)
Jan 06, 2005 9.664 9.664 9.618 9.618 2,797 +0.00(+0.00%)
Jan 05, 2005 9.641 9.687 9.525 9.618 13,344 -0.14(-1.43%)
Jan 04, 2005 9.711 9.757 9.673 9.757 12,052 +0.00(+0.00%)
Jan 03, 2005 9.757 9.873 9.664 9.757 18,940 -0.05(-0.52%)
Dec 31, 2004 9.864 9.915 9.808 9.808 6,672 -0.06(-0.61%)
Dec 30, 2004 9.920 9.975 9.864 9.869 19,155 -0.01(-0.09%)
Dec 29, 2004 9.896 9.966 9.850 9.878 16,357 -0.11(-1.07%)
Dec 28, 2004 9.952 9.985 9.915 9.985 13,989 +0.13(+1.27%)
Dec 27, 2004 9.618 9.859 9.618 9.859 15,496 +0.37(+3.87%)
Dec 23, 2004 9.525 9.525 9.483 9.492 5,165 -0.01(-0.15%)
Dec 22, 2004 9.474 9.525 9.474 9.506 14,635 +0.04(+0.39%)
Dec 21, 2004 9.502 9.502 9.455 9.469 1,076 -0.01(-0.10%)
Dec 20, 2004 9.525 9.525 9.478 9.478 1,506 -0.06(-0.58%)
Dec 17, 2004 9.469 9.534 9.469 9.534 3,658 +0.10(+1.03%)
Dec 16, 2004 9.353 9.506 9.353 9.436 6,241 +0.08(+0.89%)
Dec 15, 2004 9.752 9.752 9.292 9.353 31,423 -0.38(-3.91%)
Dec 14, 2004 9.520 9.752 9.502 9.734 10,761 +0.21(+2.24%)
Dec 13, 2004 9.409 9.520 9.404 9.520 25,181 +0.11(+1.19%)
Dec 10, 2004 9.432 9.436 9.409 9.409 5,595 -0.02(-0.25%)
Dec 09, 2004 9.413 9.432 9.413 9.432 1,937 -0.00(-0.05%)
Dec 08, 2004 9.409 9.440 9.409 9.436 2,367 +0.02(+0.25%)
Dec 07, 2004 9.432 9.455 9.413 9.413 6,241 -0.02(-0.20%)
Dec 06, 2004 9.339 9.432 9.241 9.432 14,635 -0.01(-0.10%)
Dec 03, 2004 9.502 9.506 9.441 9.441 9,685 -0.03(-0.34%)
Dec 02, 2004 9.441 9.506 9.432 9.474 12,698 -0.03(-0.34%)
Dec 01, 2004 9.409 9.506 9.316 9.506 3,228 +0.12(+1.29%)
Nov 30, 2004 9.316 9.385 9.260 9.385 12,698 +0.12(+1.25%)
Nov 29, 2004 9.292 9.339 9.265 9.269 19,155 +0.07(+0.76%)
Nov 26, 2004 9.074 9.200 9.074 9.200 3,013 +0.15(+1.69%)
Nov 24, 2004 8.832 9.107 8.828 9.046 27,979 +0.24(+2.74%)
Nov 23, 2004 8.791 8.805 8.791 8.805 2,367 +0.02(+0.21%)
Nov 22, 2004 8.767 8.791 8.721 8.786 26,903 +0.02(+0.21%)
Nov 19, 2004 8.786 8.786 8.767 8.767 3,443 -0.02(-0.21%)
Nov 18, 2004 8.781 8.805 8.763 8.786 9,470 +0.00(+0.05%)
Nov 17, 2004 8.800 8.805 8.777 8.781 16,142 +0.01(+0.16%)
Nov 16, 2004 8.781 8.805 8.763 8.767 13,344 -0.01(-0.11%)
Nov 15, 2004 8.744 8.781 8.744 8.777 6,672 +0.07(+0.75%)
Nov 12, 2004 8.605 8.712 8.605 8.712 5,595 +0.07(+0.86%)
Nov 11, 2004 8.526 8.637 8.526 8.637 3,658 +0.11(+1.31%)
Nov 10, 2004 8.419 8.549 8.419 8.526 10,761 +0.05(+0.55%)
Nov 09, 2004 8.735 8.777 8.479 8.479 16,142 -0.16(-1.88%)
Nov 08, 2004 8.688 8.735 8.642 8.642 8,824 -0.16(-1.80%)
Nov 05, 2004 8.758 8.828 8.758 8.800 18,509 +0.04(+0.48%)
Nov 04, 2004 8.758 8.795 8.702 8.758 13,559 +0.07(+0.86%)
Nov 03, 2004 8.619 8.735 8.619 8.684 12,913 +0.09(+1.03%)
Nov 02, 2004 8.633 8.633 8.554 8.595 3,874 +0.00(+0.00%)
Nov 01, 2004 8.619 8.642 8.465 8.595 17,003 +0.02(+0.22%)
Oct 29, 2004 8.493 8.642 8.461 8.577 13,989 +0.08(+0.98%)
Oct 28, 2004 8.591 8.642 8.493 8.493 8,178 -0.05(-0.60%)
Oct 27, 2004 8.512 8.582 8.465 8.544 26,257 +0.02(+0.22%)
Oct 26, 2004 8.470 8.530 8.470 8.526 15,496 +0.07(+0.77%)
Oct 25, 2004 8.321 8.591 8.293 8.461 37,880 +0.12(+1.45%)
Oct 22, 2004 8.131 8.363 8.131 8.340 18,079 +0.26(+3.16%)
Oct 21, 2004 8.084 8.136 8.084 8.084 5,165 +0.06(+0.75%)
Oct 20, 2004 7.968 8.033 7.968 8.024 3,443 +0.00(+0.06%)
Oct 19, 2004 7.940 8.047 7.940 8.019 5,380 +0.08(+0.99%)
Oct 18, 2004 7.829 7.940 7.829 7.940 10,115 +0.09(+1.12%)
Oct 15, 2004 7.889 7.889 7.829 7.852 5,380 -0.04(-0.47%)
Oct 14, 2004 7.852 7.889 7.838 7.889 12,268 +0.00(+0.00%)
Oct 13, 2004 7.885 7.889 7.885 7.889 9,254 +0.04(+0.53%)
Oct 12, 2004 7.843 7.847 7.843 7.847 5,165 +0.03(+0.36%)
Oct 11, 2004 7.806 7.861 7.806 7.820 3,228 +0.01(+0.18%)
Oct 08, 2004 7.801 7.852 7.801 7.806 1,937 -0.01(-0.18%)
Oct 07, 2004 7.852 7.857 7.820 7.820 2,152 -0.05(-0.59%)
Oct 06, 2004 7.852 7.912 7.852 7.866 3,228 -0.04(-0.47%)
Oct 05, 2004 7.899 7.903 7.894 7.903 5,380 +0.00(+0.06%)
Oct 04, 2004 7.810 7.899 7.810 7.899 25,827 +0.11(+1.43%)
Oct 01, 2004 7.731 7.787 7.731 7.787 2,367 +0.03(+0.36%)
Sep 30, 2004 7.755 7.796 7.755 7.759 12,483 +0.00(+0.06%)
Sep 29, 2004 7.648 7.755 7.648 7.755 6,026 +0.13(+1.71%)
Sep 28, 2004 7.736 7.736 7.624 7.624 9,685 +0.00(+0.06%)
Sep 27, 2004 7.634 7.634 7.620 7.620 12,698 -0.01(-0.18%)
Sep 24, 2004 7.643 7.643 7.629 7.634 6,672 -0.06(-0.73%)
Sep 23, 2004 7.620 7.689 7.606 7.689 2,152 +0.05(+0.61%)
Sep 22, 2004 7.620 7.643 7.606 7.643 12,268 +0.05(+0.61%)
Sep 21, 2004 7.657 7.731 7.597 7.597 1,721 -0.02(-0.30%)
Sep 20, 2004 7.606 7.676 7.606 7.620 3,658 +0.00(+0.00%)
Sep 17, 2004 7.713 7.713 7.620 7.620 9,039 -0.05(-0.61%)
Sep 16, 2004 7.662 7.666 7.662 7.666 2,367 +0.00(+0.06%)
Sep 15, 2004 7.689 7.689 7.662 7.662 6,672 -0.03(-0.36%)
Sep 14, 2004 7.666 7.689 7.657 7.689 11,622 +0.02(+0.30%)
Sep 13, 2004 7.680 7.713 7.601 7.666 13,774 -0.02(-0.24%)
Sep 10, 2004 7.643 7.685 7.643 7.685 4,735 +0.04(+0.49%)
Sep 09, 2004 7.666 7.666 7.648 7.648 1,721 -0.06(-0.78%)
Sep 08, 2004 7.759 7.759 7.708 7.708 2,797 -0.06(-0.72%)
Sep 07, 2004 7.471 7.829 7.471 7.764 69,734 +0.26(+3.47%)
Sep 03, 2004 7.457 7.504 7.457 7.504 1,937 +0.05(+0.69%)
Sep 02, 2004 7.415 7.453 7.415 7.453 430 +0.02(+0.25%)
Sep 01, 2004 7.406 7.434 7.401 7.434 2,582 +0.01(+0.13%)
Aug 31, 2004 7.425 7.425 7.425 7.425 0 +0.00(+0.00%)
Aug 30, 2004 7.443 7.471 7.406 7.425 7,102 -0.06(-0.75%)
Aug 27, 2004 7.369 7.480 7.369 7.480 4,304 +0.07(+0.94%)
Aug 26, 2004 7.341 7.522 7.341 7.411 12,052 +0.01(+0.13%)
Aug 25, 2004 7.401 7.434 7.401 7.401 12,052 -0.01(-0.13%)
Aug 24, 2004 7.401 7.411 7.401 7.411 3,874 +0.01(+0.13%)
Aug 23, 2004 7.411 7.415 7.401 7.401 14,420 -0.03(-0.44%)
Aug 20, 2004 7.434 7.532 7.406 7.434 7,317 +0.02(+0.31%)
Aug 19, 2004 7.466 7.480 7.411 7.411 2,367 -0.00(-0.06%)
Aug 18, 2004 7.411 7.434 7.411 7.415 4,304 -0.02(-0.25%)
Aug 17, 2004 7.406 7.434 7.406 7.434 3,228 +0.00(+0.00%)
Aug 16, 2004 7.443 7.457 7.411 7.434 4,304 +0.00(+0.00%)
Aug 13, 2004 7.453 7.453 7.434 7.434 3,658 +0.00(+0.00%)
Aug 12, 2004 7.443 7.453 7.434 7.434 8,393 +0.02(+0.31%)
Aug 11, 2004 7.327 7.411 7.327 7.411 6,887 +0.08(+1.14%)
Aug 10, 2004 7.299 7.327 7.299 7.327 1,291 +0.00(+0.00%)
Aug 09, 2004 7.253 7.327 7.253 7.327 9,470 +0.08(+1.09%)
Aug 06, 2004 7.243 7.248 7.243 7.248 2,367 +0.00(+0.00%)
Aug 05, 2004 7.295 7.295 7.248 7.248 1,506 -0.03(-0.38%)
Aug 04, 2004 7.178 7.276 7.178 7.276 20,446 +0.14(+2.02%)
Aug 03, 2004 7.253 7.253 7.016 7.132 34,867 -0.16(-2.23%)
Aug 02, 2004 7.406 7.406 7.295 7.295 10,546 -0.11(-1.51%)
Jul 30, 2004 7.387 7.434 7.387 7.406 2,797 +0.01(+0.13%)
Jul 29, 2004 7.295 7.397 7.276 7.397 6,026 +0.06(+0.76%)
Jul 28, 2004 7.387 7.387 7.341 7.341 1,291 -0.05(-0.63%)
Jul 27, 2004 7.411 7.453 7.378 7.387 11,191 -0.06(-0.75%)
Jul 26, 2004 7.387 7.504 7.276 7.443 18,079 +0.13(+1.71%)
Jul 23, 2004 7.471 7.471 7.318 7.318 14,205 -0.15(-2.05%)
Jul 22, 2004 7.504 7.504 7.466 7.471 6,887 -0.08(-1.05%)
Jul 21, 2004 7.490 7.550 7.457 7.550 5,811 +0.07(+0.93%)
Jul 20, 2004 7.499 7.499 7.480 7.480 1,721 -0.05(-0.62%)
Jul 19, 2004 7.453 7.527 7.443 7.527 11,837 +0.07(+0.93%)
Jul 16, 2004 7.527 7.527 7.457 7.457 2,797 -0.02(-0.31%)
Jul 15, 2004 7.480 7.480 7.480 7.480 2,582 +0.03(+0.42%)
Jul 14, 2004 7.462 7.504 7.449 7.449 3,658 -0.01(-0.17%)
Jul 13, 2004 7.550 7.564 7.443 7.462 10,546 -0.09(-1.17%)
Jul 12, 2004 7.541 7.550 7.541 7.550 15,711 +0.06(+0.74%)
Jul 09, 2004 7.508 7.573 7.434 7.494 6,887 +0.02(+0.25%)
Jul 08, 2004 7.401 7.476 7.401 7.476 6,026 +0.11(+1.51%)
Jul 07, 2004 7.406 7.406 7.364 7.364 7,963 -0.04(-0.56%)
Jul 06, 2004 7.443 7.443 7.364 7.406 7,748 -0.02(-0.31%)
Jul 02, 2004 7.318 7.429 7.318 7.429 3,013 +0.09(+1.20%)
Jul 01, 2004 7.313 7.341 7.313 7.341 2,152 +0.04(+0.51%)
Jun 30, 2004 7.220 7.304 7.206 7.304 16,142 +0.08(+1.16%)
Jun 29, 2004 7.290 7.295 7.113 7.220 34,221 -0.02(-0.32%)
Jun 28, 2004 7.225 7.248 7.225 7.243 14,850 +0.04(+0.58%)
Jun 25, 2004 7.206 7.206 7.146 7.202 3,874 -0.01(-0.13%)
Jun 24, 2004 7.239 7.239 7.211 7.211 1,506 +0.01(+0.13%)
Jun 23, 2004 7.197 7.285 7.174 7.202 14,420 +0.02(+0.32%)
Jun 22, 2004 7.118 7.178 7.062 7.178 5,811 +0.06(+0.78%)
Jun 21, 2004 7.058 7.137 7.058 7.123 3,228 +0.03(+0.39%)
Jun 18, 2004 7.048 7.095 7.048 7.095 6,241 +0.05(+0.73%)
Jun 17, 2004 6.969 7.062 6.969 7.044 3,443 +0.03(+0.46%)
Jun 16, 2004 7.011 7.011 7.011 7.011 430 -0.00(-0.07%)
Jun 15, 2004 6.923 7.016 6.923 7.016 6,672 +0.10(+1.48%)
Jun 14, 2004 6.900 7.016 6.876 6.914 23,890 -0.08(-1.13%)
Jun 10, 2004 7.016 7.016 6.969 6.993 5,595 +0.02(+0.33%)
Jun 09, 2004 6.969 7.058 6.969 6.969 10,761 -0.03(-0.40%)
Jun 08, 2004 6.969 6.997 6.969 6.997 860 +0.00(+0.00%)
Jun 07, 2004 6.895 6.997 6.895 6.997 19,801 +0.11(+1.62%)
Jun 04, 2004 7.016 7.016 6.886 6.886 13,989 -0.02(-0.34%)
Jun 03, 2004 6.909 6.909 6.909 6.909 3,228 -0.03(-0.40%)
Jun 02, 2004 6.853 6.937 6.853 6.937 6,026 +0.07(+1.01%)
Jun 01, 2004 6.839 6.886 6.839 6.867 4,950 +0.04(+0.61%)
May 28, 2004 6.825 6.825 6.825 6.825 430 +0.00(+0.00%)
May 27, 2004 6.811 6.825 6.811 6.825 10,331 +0.03(+0.41%)
May 26, 2004 6.793 6.797 6.793 6.797 3,228 -0.01(-0.14%)
May 25, 2004 6.714 6.807 6.714 6.807 5,165 -0.01(-0.20%)
May 24, 2004 6.714 6.821 6.714 6.821 4,089 +0.12(+1.80%)
May 21, 2004 6.667 6.714 6.667 6.700 4,735 +0.04(+0.56%)
May 20, 2004 6.639 6.663 6.635 6.663 6,672 -0.00(-0.07%)
May 19, 2004 6.588 6.672 6.588 6.667 17,864 +0.12(+1.77%)
May 18, 2004 6.449 6.551 6.449 6.551 19,155 +0.12(+1.81%)
May 17, 2004 6.435 6.500 6.393 6.435 24,320 +0.02(+0.36%)
May 14, 2004 6.458 6.458 6.402 6.412 7,963 -0.09(-1.43%)
May 13, 2004 6.435 6.505 6.435 6.505 3,013 +0.06(+0.94%)
May 12, 2004 6.458 6.458 6.426 6.444 2,797 -0.06(-0.93%)
May 11, 2004 6.412 6.505 6.412 6.505 20,877 +0.09(+1.45%)
May 10, 2004 6.342 6.495 6.342 6.412 63,492 -0.51(-7.38%)
May 07, 2004 6.946 6.951 6.900 6.923 23,244 -0.07(-1.00%)
May 06, 2004 6.900 6.993 6.900 6.993 10,115 +0.02(+0.33%)
May 05, 2004 6.969 6.969 6.969 6.969 1,721 -0.01(-0.13%)
May 04, 2004 6.923 7.006 6.923 6.979 7,963 +0.10(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.