Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.630 6.630 6.630 6.630 184 +0.04(+0.61%)
Apr 28, 2005 6.662 6.922 6.590 6.590 1,892 -0.07(-1.07%)
Apr 27, 2005 6.662 6.662 6.662 6.662 673 +0.00(+0.00%)
Apr 26, 2005 6.662 6.662 6.662 6.662 923 -0.13(-1.91%)
Apr 25, 2005 6.792 6.792 6.792 6.792 0 +0.00(+0.00%)
Apr 22, 2005 6.662 6.792 6.662 6.792 7,167 -0.01(-0.19%)
Apr 21, 2005 6.805 6.805 6.805 6.805 484 -0.07(-1.04%)
Apr 20, 2005 7.052 7.084 6.785 6.876 1,075 +0.21(+3.22%)
Apr 19, 2005 6.707 6.707 6.662 6.662 461 -0.16(-2.29%)
Apr 18, 2005 7.019 7.019 6.818 6.818 307 +0.16(+2.34%)
Apr 15, 2005 6.824 6.876 6.662 6.662 7,207 -0.19(-2.84%)
Apr 14, 2005 7.182 7.182 6.857 6.857 2,923 -0.36(-4.96%)
Apr 13, 2005 7.214 7.227 7.214 7.214 15,078 -0.03(-0.45%)
Apr 12, 2005 7.273 7.273 7.214 7.247 15,683 +0.05(+0.72%)
Apr 11, 2005 7.227 7.227 7.182 7.195 5,523 -0.02(-0.27%)
Apr 08, 2005 7.372 7.372 7.214 7.214 923 -0.11(-1.51%)
Apr 07, 2005 7.240 7.383 7.240 7.325 3,029 +0.08(+1.17%)
Apr 06, 2005 7.222 7.240 7.222 7.240 769 -0.05(-0.70%)
Apr 05, 2005 7.291 7.291 7.291 7.291 304 +0.10(+1.34%)
Apr 04, 2005 7.195 7.195 7.195 7.195 321 -0.10(-1.34%)
Apr 01, 2005 7.195 7.292 7.195 7.292 541 +0.01(+0.18%)
Mar 31, 2005 7.279 7.279 7.279 7.279 0 +0.00(+0.00%)
Mar 30, 2005 7.279 7.279 7.279 7.279 3,846 +0.10(+1.36%)
Mar 29, 2005 7.182 7.182 7.182 7.182 761 +0.00(+0.00%)
Mar 28, 2005 7.182 7.182 7.182 7.182 1,700 +0.02(+0.27%)
Mar 24, 2005 7.162 7.162 7.162 7.162 3,077 +0.01(+0.18%)
Mar 23, 2005 7.214 7.214 7.149 7.149 20,424 -0.07(-0.90%)
Mar 22, 2005 7.214 7.214 7.156 7.214 1,267 +0.00(+0.00%)
Mar 21, 2005 7.214 7.214 7.214 7.214 0 +0.00(+0.00%)
Mar 18, 2005 7.214 7.214 7.214 7.214 0 +0.00(+0.00%)
Mar 17, 2005 7.182 7.214 7.182 7.214 540 -0.02(-0.31%)
Mar 16, 2005 7.214 7.236 7.214 7.236 3,077 -0.08(-1.03%)
Mar 15, 2005 7.182 7.377 7.182 7.312 8,965 -0.06(-0.88%)
Mar 14, 2005 7.377 7.377 7.377 7.377 458 -0.03(-0.44%)
Mar 11, 2005 7.734 7.734 7.377 7.409 4,154 +0.26(+3.63%)
Mar 10, 2005 7.727 7.727 7.150 7.150 577 -0.16(-2.13%)
Mar 09, 2005 7.312 7.312 7.305 7.305 2,341 -0.01(-0.09%)
Mar 08, 2005 7.312 7.312 7.312 7.312 961 -0.23(-3.10%)
Mar 07, 2005 7.799 7.799 7.435 7.545 923 +0.24(+3.28%)
Mar 04, 2005 7.306 7.306 7.306 7.306 484 -0.33(-4.33%)
Mar 03, 2005 7.636 7.636 7.636 7.636 0 +0.00(+0.00%)
Mar 02, 2005 7.480 7.636 7.409 7.636 21,082 +0.00(+0.00%)
Mar 01, 2005 7.474 7.649 7.474 7.636 2,925 +0.03(+0.34%)
Feb 28, 2005 7.344 7.643 7.344 7.610 3,865 -0.19(-2.42%)
Feb 25, 2005 7.454 8.059 7.454 7.799 23,867 +0.34(+4.62%)
Feb 24, 2005 7.454 7.454 7.454 7.454 0 +0.00(+0.00%)
Feb 23, 2005 7.734 7.734 7.201 7.454 18,040 -0.08(-1.12%)
Feb 22, 2005 7.539 7.539 7.539 7.539 307 -0.26(-3.33%)
Feb 18, 2005 7.305 7.799 7.175 7.799 16,771 +0.45(+6.10%)
Feb 17, 2005 7.104 7.636 7.097 7.351 25,797 +0.25(+3.57%)
Feb 16, 2005 7.234 7.234 7.097 7.097 4,462 -0.13(-1.80%)
Feb 15, 2005 7.227 7.227 7.227 7.227 0 +0.00(+0.00%)
Feb 14, 2005 7.227 7.227 7.227 7.227 0 +0.00(+0.00%)
Feb 11, 2005 7.052 7.240 7.052 7.227 1,806 +0.07(+1.00%)
Feb 10, 2005 7.240 7.247 7.052 7.156 6,154 +0.01(+0.09%)
Feb 09, 2005 7.149 7.149 7.149 7.149 153 +0.03(+0.36%)
Feb 08, 2005 7.227 7.234 7.123 7.123 461 +0.12(+1.67%)
Feb 07, 2005 7.039 7.039 7.006 7.006 398 -0.23(-3.14%)
Feb 04, 2005 7.273 7.279 7.052 7.234 11,957 +0.23(+3.25%)
Feb 03, 2005 7.149 7.149 7.006 7.006 3,385 -0.17(-2.36%)
Feb 02, 2005 7.292 7.292 7.175 7.175 7,185 -0.10(-1.43%)
Feb 01, 2005 7.279 7.279 7.247 7.279 44,867 +0.00(+0.00%)
Jan 31, 2005 7.247 7.279 7.214 7.279 22,369 +0.01(+0.18%)
Jan 28, 2005 7.279 7.279 7.266 7.266 461 -0.01(-0.18%)
Jan 27, 2005 7.571 7.571 7.279 7.279 1,907 -0.01(-0.09%)
Jan 26, 2005 7.286 7.286 7.286 7.286 461 -0.25(-3.36%)
Jan 25, 2005 7.292 7.539 7.279 7.539 2,154 +0.28(+3.92%)
Jan 24, 2005 7.254 7.254 7.254 7.254 0 +0.00(+0.00%)
Jan 21, 2005 7.565 7.565 7.254 7.254 923 +0.00(+0.02%)
Jan 20, 2005 7.253 7.253 7.247 7.253 32,312 -0.30(-3.96%)
Jan 19, 2005 7.597 7.597 7.247 7.552 9,418 -0.03(-0.34%)
Jan 18, 2005 7.162 7.714 7.162 7.578 7,456 +0.30(+4.11%)
Jan 14, 2005 7.247 7.279 7.240 7.279 1,846 -0.20(-2.69%)
Jan 13, 2005 7.701 7.701 7.480 7.480 8,928 -0.23(-2.95%)
Jan 12, 2005 7.695 7.708 7.695 7.708 1,169 -0.41(-5.04%)
Jan 11, 2005 8.280 8.280 7.650 8.117 1,887 +0.37(+4.78%)
Jan 10, 2005 7.402 8.286 7.402 7.747 14,175 -0.05(-0.67%)
Jan 07, 2005 8.026 8.026 7.734 7.799 15,232 -0.14(-1.72%)
Jan 06, 2005 7.929 7.974 7.776 7.935 841 -0.19(-2.32%)
Jan 05, 2005 7.981 8.124 7.929 8.124 24,466 +0.39(+5.04%)
Jan 04, 2005 7.929 7.929 7.734 7.734 5,451 -0.23(-2.94%)
Jan 03, 2005 7.968 7.968 7.968 7.968 1,692 -0.06(-0.73%)
Dec 31, 2004 8.059 8.059 7.734 8.026 9,693 -0.10(-1.20%)
Dec 30, 2004 8.124 8.124 8.059 8.124 6,154 +0.13(+1.63%)
Dec 29, 2004 8.091 8.091 7.968 7.994 5,385 -0.10(-1.28%)
Dec 28, 2004 8.254 8.254 8.059 8.098 12,309 -0.15(-1.81%)
Dec 27, 2004 8.247 8.247 8.221 8.247 1,692 -0.01(-0.08%)
Dec 23, 2004 8.254 8.254 8.254 8.254 307 -0.01(-0.08%)
Dec 22, 2004 8.384 8.384 8.254 8.260 2,461 -0.12(-1.47%)
Dec 21, 2004 8.384 8.449 8.371 8.383 1,384 -0.00(-0.01%)
Dec 20, 2004 8.384 8.384 8.364 8.384 615 +0.21(+2.54%)
Dec 17, 2004 8.566 8.676 8.176 8.176 3,538 -0.47(-5.41%)
Dec 16, 2004 8.163 8.644 8.163 8.644 8,924 +0.45(+5.56%)
Dec 15, 2004 8.208 8.319 8.124 8.189 3,692 +0.06(+0.71%)
Dec 14, 2004 8.124 8.384 8.124 8.131 36,004 +0.30(+3.83%)
Dec 13, 2004 7.831 7.831 7.831 7.831 769 -0.28(-3.45%)
Dec 10, 2004 7.604 8.111 7.604 8.111 6,924 +0.54(+7.12%)
Dec 09, 2004 7.532 7.571 7.506 7.571 2,000 +0.03(+0.43%)
Dec 08, 2004 7.487 7.539 7.487 7.539 461 +0.06(+0.87%)
Dec 07, 2004 7.461 7.474 7.461 7.474 615 +0.19(+2.59%)
Dec 06, 2004 7.273 7.286 7.273 7.286 1,077 -0.06(-0.80%)
Dec 03, 2004 7.454 7.454 7.344 7.344 2,000 -0.08(-1.03%)
Dec 02, 2004 7.157 7.421 7.156 7.421 1,077 +0.10(+1.40%)
Dec 01, 2004 7.247 7.571 7.247 7.318 3,846 +0.12(+1.72%)
Nov 30, 2004 7.247 7.247 7.169 7.195 4,154 -0.02(-0.27%)
Nov 29, 2004 7.247 7.247 7.117 7.214 17,848 +0.02(+0.34%)
Nov 26, 2004 7.189 7.189 7.189 7.189 0 +0.00(+0.00%)
Nov 24, 2004 7.189 7.189 7.189 7.189 0 +0.00(+0.00%)
Nov 23, 2004 7.156 7.195 7.156 7.189 2,308 -0.12(-1.58%)
Nov 22, 2004 7.117 7.305 7.117 7.305 8,308 +0.19(+2.65%)
Nov 19, 2004 7.143 7.201 6.662 7.117 564,076 -0.01(-0.18%)
Nov 18, 2004 7.201 7.201 7.117 7.130 10,309 -0.04(-0.54%)
Nov 17, 2004 7.182 7.273 7.149 7.169 1,538 -0.10(-1.43%)
Nov 16, 2004 7.214 7.273 7.214 7.273 1,077 +0.08(+1.08%)
Nov 15, 2004 7.033 7.195 7.033 7.195 5,539 -0.08(-1.07%)
Nov 12, 2004 6.922 7.273 6.922 7.273 10,001 +0.19(+2.66%)
Nov 11, 2004 7.084 7.091 7.071 7.084 3,692 +0.00(+0.00%)
Nov 10, 2004 7.149 7.182 7.084 7.084 25,080 +0.00(+0.00%)
Nov 09, 2004 7.299 7.299 7.084 7.084 18,771 -0.03(-0.46%)
Nov 08, 2004 7.214 7.214 7.026 7.117 11,232 -0.10(-1.35%)
Nov 05, 2004 6.792 7.214 6.675 7.214 36,774 +0.49(+7.25%)
Nov 04, 2004 6.499 6.948 6.499 6.727 32,773 +0.23(+3.50%)
Nov 03, 2004 6.330 6.499 6.330 6.499 16,002 +0.16(+2.56%)
Nov 02, 2004 6.337 6.337 6.337 6.337 3,077 -0.10(-1.52%)
Nov 01, 2004 6.044 6.460 6.044 6.434 23,387 +0.53(+8.91%)
Oct 29, 2004 5.882 5.908 5.882 5.908 6,770 -0.01(-0.11%)
Oct 28, 2004 5.882 5.914 5.882 5.914 1,538 +0.03(+0.55%)
Oct 27, 2004 5.882 5.882 5.882 5.882 1,384 -0.01(-0.12%)
Oct 26, 2004 5.889 5.889 5.889 5.889 153 -0.16(-2.57%)
Oct 25, 2004 6.044 6.044 6.044 6.044 153 +0.14(+2.42%)
Oct 22, 2004 5.869 5.921 5.862 5.901 5,693 -0.08(-1.30%)
Oct 21, 2004 5.979 5.979 5.979 5.979 923 +0.14(+2.45%)
Oct 20, 2004 5.836 5.836 5.836 5.836 0 +0.00(+0.00%)
Oct 19, 2004 5.719 5.836 5.719 5.836 615 -0.03(-0.44%)
Oct 18, 2004 5.849 6.038 5.849 5.862 3,077 -0.08(-1.42%)
Oct 15, 2004 5.999 5.999 5.927 5.947 2,000 -0.03(-0.44%)
Oct 14, 2004 5.914 5.986 5.914 5.973 2,154 +0.11(+1.88%)
Oct 13, 2004 5.966 6.103 5.862 5.862 4,000 -0.09(-1.53%)
Oct 12, 2004 5.979 6.142 5.862 5.953 6,000 -0.11(-1.82%)
Oct 11, 2004 6.109 6.109 6.064 6.064 1,230 +0.05(+0.86%)
Oct 08, 2004 6.012 6.044 5.921 6.012 6,616 -0.09(-1.47%)
Oct 07, 2004 6.101 6.101 6.101 6.101 153 +0.12(+2.04%)
Oct 06, 2004 5.979 5.979 5.979 5.979 0 +0.00(+0.00%)
Oct 05, 2004 6.018 6.109 5.914 5.979 5,077 -0.12(-2.02%)
Oct 04, 2004 6.044 6.103 5.953 6.103 4,616 -0.07(-1.16%)
Oct 01, 2004 6.174 6.174 6.174 6.174 0 +0.00(+0.00%)
Sep 30, 2004 6.174 6.174 6.174 6.174 0 +0.00(+0.00%)
Sep 29, 2004 6.161 6.174 6.070 6.174 5,385 -0.03(-0.52%)
Sep 28, 2004 6.207 6.207 6.096 6.207 16,925 +0.19(+3.24%)
Sep 27, 2004 6.337 6.493 6.012 6.012 10,001 -0.17(-2.73%)
Sep 24, 2004 5.966 6.337 5.966 6.181 27,849 +0.21(+3.48%)
Sep 23, 2004 6.207 6.239 5.862 5.973 14,155 +0.07(+1.21%)
Sep 22, 2004 6.213 6.337 5.849 5.901 43,082 -0.25(-4.12%)
Sep 21, 2004 5.856 6.337 5.856 6.155 15,078 +0.24(+4.07%)
Sep 20, 2004 5.914 5.914 5.914 5.914 0 +0.00(+0.00%)
Sep 17, 2004 5.849 6.005 5.849 5.914 2,461 -0.03(-0.44%)
Sep 16, 2004 6.142 6.298 5.875 5.940 8,001 +0.05(+0.88%)
Sep 15, 2004 5.986 6.005 5.888 5.888 7,385 +0.04(+0.67%)
Sep 14, 2004 5.817 6.233 5.524 5.849 16,156 +0.16(+2.86%)
Sep 13, 2004 6.174 6.421 5.687 5.687 35,697 -0.21(-3.63%)
Sep 10, 2004 5.979 5.992 5.901 5.901 2,923 +0.08(+1.45%)
Sep 09, 2004 5.882 6.278 5.817 5.817 18,002 -0.05(-0.78%)
Sep 08, 2004 5.973 6.109 5.817 5.862 28,157 -0.02(-0.33%)
Sep 07, 2004 5.947 5.960 5.862 5.882 9,385 -0.06(-1.09%)
Sep 03, 2004 5.830 5.973 5.830 5.947 1,538 +0.12(+2.12%)
Sep 02, 2004 5.940 5.966 5.797 5.823 8,462 -0.12(-2.08%)
Sep 01, 2004 5.836 6.090 5.791 5.947 8,154 -0.01(-0.22%)
Aug 31, 2004 5.953 5.979 5.784 5.960 11,078 +0.01(+0.11%)
Aug 30, 2004 5.901 6.012 5.791 5.953 7,077 +0.02(+0.33%)
Aug 27, 2004 5.719 6.109 5.719 5.934 9,385 -0.02(-0.33%)
Aug 26, 2004 5.797 6.025 5.791 5.953 21,541 +0.14(+2.35%)
Aug 25, 2004 5.810 5.817 5.810 5.817 307 +0.10(+1.70%)
Aug 24, 2004 5.849 5.849 5.589 5.719 2,000 -0.05(-0.79%)
Aug 23, 2004 6.044 6.155 5.765 5.765 8,001 -0.28(-4.62%)
Aug 20, 2004 6.044 6.044 6.044 6.044 615 -0.07(-1.17%)
Aug 19, 2004 6.044 6.155 6.044 6.116 8,154 -0.02(-0.32%)
Aug 18, 2004 6.135 6.174 6.116 6.135 5,231 +0.04(+0.64%)
Aug 17, 2004 6.142 6.142 6.096 6.096 1,230 -0.12(-1.88%)
Aug 16, 2004 6.376 6.376 6.116 6.213 13,848 +0.14(+2.25%)
Aug 13, 2004 6.181 6.376 6.077 6.077 13,078 -0.19(-3.11%)
Aug 12, 2004 6.272 6.272 6.272 6.272 769 +0.00(+0.00%)
Aug 11, 2004 6.480 6.480 6.272 6.272 3,385 -0.18(-2.74%)
Aug 10, 2004 6.311 6.512 6.246 6.448 17,386 +0.14(+2.29%)
Aug 09, 2004 6.434 6.434 6.174 6.304 3,385 -0.06(-1.02%)
Aug 06, 2004 6.369 6.369 6.369 6.369 0 +0.00(+0.00%)
Aug 05, 2004 6.337 6.369 6.317 6.369 17,848 -0.05(-0.81%)
Aug 04, 2004 6.421 6.421 6.402 6.421 1,384 -0.08(-1.30%)
Aug 03, 2004 6.369 6.512 6.369 6.506 13,232 +0.14(+2.14%)
Aug 02, 2004 6.369 6.369 6.311 6.369 1,846 -0.16(-2.49%)
Jul 30, 2004 6.311 6.564 6.278 6.532 38,005 +0.19(+3.08%)
Jul 29, 2004 6.356 6.363 6.285 6.337 2,461 -0.11(-1.71%)
Jul 28, 2004 6.447 6.447 6.447 6.447 769 +0.01(+0.20%)
Jul 27, 2004 6.207 6.434 6.161 6.434 12,924 +0.26(+4.21%)
Jul 26, 2004 6.389 6.408 6.077 6.174 7,385 -0.16(-2.46%)
Jul 23, 2004 6.187 6.681 6.077 6.330 41,851 -0.01(-0.10%)
Jul 22, 2004 6.187 6.350 6.187 6.337 2,461 -0.09(-1.42%)
Jul 21, 2004 6.181 6.428 6.168 6.428 10,462 +0.27(+4.44%)
Jul 20, 2004 6.083 6.402 6.083 6.155 5,385 -0.07(-1.15%)
Jul 19, 2004 6.194 6.226 6.168 6.226 9,078 -0.05(-0.83%)
Jul 16, 2004 6.246 6.304 6.239 6.278 4,462 +0.03(+0.50%)
Jul 15, 2004 6.246 6.247 6.246 6.247 1,692 -0.19(-2.91%)
Jul 14, 2004 6.460 6.460 6.434 6.434 1,077 -0.03(-0.40%)
Jul 13, 2004 6.181 6.460 6.174 6.460 5,385 +0.23(+3.65%)
Jul 12, 2004 6.467 6.467 5.979 6.233 34,773 -0.24(-3.71%)
Jul 09, 2004 6.473 6.473 6.473 6.473 153 -0.02(-0.30%)
Jul 08, 2004 6.558 6.558 6.473 6.493 4,923 -0.05(-0.70%)
Jul 07, 2004 6.538 6.538 6.538 6.538 307 +0.01(+0.10%)
Jul 06, 2004 6.441 6.623 6.441 6.532 6,462 -0.10(-1.47%)
Jul 02, 2004 6.447 6.662 6.447 6.629 21,233 +0.31(+4.94%)
Jul 01, 2004 6.558 6.564 6.207 6.317 19,079 -0.14(-2.11%)
Jun 30, 2004 6.454 6.454 6.454 6.454 307 +0.01(+0.20%)
Jun 29, 2004 6.467 6.506 6.441 6.441 11,693 -0.03(-0.40%)
Jun 28, 2004 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Jun 25, 2004 6.408 6.467 6.408 6.467 2,461 +0.06(+1.02%)
Jun 24, 2004 6.402 6.402 6.402 6.402 153 +0.16(+2.60%)
Jun 23, 2004 6.239 6.239 6.239 6.239 0 +0.00(+0.00%)
Jun 22, 2004 6.278 6.298 6.239 6.239 3,077 -0.10(-1.54%)
Jun 21, 2004 6.337 6.337 6.337 6.337 1,230 -0.19(-2.89%)
Jun 18, 2004 6.278 6.525 6.278 6.525 1,692 +0.31(+5.02%)
Jun 17, 2004 6.226 6.337 6.213 6.213 7,077 -0.03(-0.42%)
Jun 16, 2004 6.239 6.239 6.239 6.239 2,055 +0.00(+0.00%)
Jun 15, 2004 6.441 6.441 6.239 6.239 2,000 +0.00(+0.00%)
Jun 14, 2004 6.181 6.259 6.181 6.239 923 -0.10(-1.64%)
Jun 10, 2004 6.629 6.629 6.343 6.343 7,539 -0.23(-3.46%)
Jun 09, 2004 6.025 6.629 6.025 6.571 14,617 +0.27(+4.23%)
Jun 08, 2004 6.032 6.311 6.032 6.304 12,309 +0.23(+3.74%)
Jun 07, 2004 6.012 6.077 6.012 6.077 6,924 +0.06(+1.08%)
Jun 04, 2004 6.012 6.012 6.012 6.012 0 +0.00(+0.00%)
Jun 03, 2004 5.947 6.012 5.947 6.012 1,846 +0.00(+0.00%)
Jun 02, 2004 5.888 6.012 5.888 6.012 7,231 +0.00(+0.00%)
Jun 01, 2004 6.070 6.070 6.012 6.012 2,000 +0.03(+0.43%)
May 28, 2004 5.948 6.077 5.948 5.986 15,078 +0.03(+0.55%)
May 27, 2004 5.875 5.953 5.875 5.953 11,078 +0.23(+4.09%)
May 26, 2004 5.719 5.719 5.719 5.719 0 +0.00(+0.00%)
May 25, 2004 5.719 5.719 5.719 5.719 0 +0.00(+0.00%)
May 24, 2004 5.719 5.719 5.719 5.719 0 +0.00(+0.00%)
May 21, 2004 5.719 5.719 5.719 5.719 0 +0.00(+0.00%)
May 20, 2004 5.719 5.719 5.719 5.719 0 +0.00(+0.00%)
May 19, 2004 5.719 5.719 5.719 5.719 307 -0.13(-2.22%)
May 18, 2004 5.849 5.849 5.849 5.849 1,077 -0.01(-0.22%)
May 17, 2004 5.882 5.882 5.862 5.862 5,231 +0.11(+1.92%)
May 14, 2004 5.753 5.753 5.752 5.752 307 -0.06(-1.12%)
May 13, 2004 5.817 5.817 5.817 5.817 0 +0.00(+0.00%)
May 12, 2004 5.778 5.817 5.752 5.817 2,154 -0.12(-2.08%)
May 11, 2004 5.771 5.940 5.771 5.940 5,693 +0.16(+2.81%)
May 10, 2004 5.779 5.779 5.778 5.778 461 +0.01(+0.11%)
May 07, 2004 5.843 5.914 5.771 5.771 9,693 -0.01(-0.22%)
May 06, 2004 5.784 5.784 5.784 5.784 0 +0.00(+0.00%)
May 05, 2004 5.784 5.784 5.784 5.784 769 +0.19(+3.49%)
May 04, 2004 5.791 5.791 5.589 5.589 4,308 -0.20(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.