Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

171.08 -2.68 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 11.44 11.51 11.20 11.25 165,358 -0.05(-0.43%)
Nov 29, 2005 11.30 11.70 11.26 11.30 197,713 +0.01(+0.09%)
Nov 28, 2005 11.78 12.01 11.27 11.29 256,922 -0.56(-4.73%)
Nov 25, 2005 12.01 12.18 11.78 11.85 81,804 -0.25(-2.07%)
Nov 23, 2005 12.27 12.32 12.07 12.10 99,313 -0.13(-1.03%)
Nov 22, 2005 12.16 12.31 11.90 12.23 196,284 +0.08(+0.64%)
Nov 21, 2005 11.78 12.16 11.63 12.15 177,072 +0.45(+3.88%)
Nov 18, 2005 11.79 11.79 11.45 11.70 139,307 -0.04(-0.33%)
Nov 17, 2005 11.24 11.75 11.21 11.73 129,582 +0.39(+3.40%)
Nov 16, 2005 11.63 11.72 11.24 11.35 192,878 -0.28(-2.41%)
Nov 15, 2005 12.06 12.18 11.62 11.63 168,972 -0.52(-4.29%)
Nov 14, 2005 12.56 12.56 11.87 12.15 428,607 -0.20(-1.64%)
Nov 11, 2005 12.46 12.66 12.26 12.35 265,843 +0.10(+0.79%)
Nov 10, 2005 11.59 12.28 11.48 12.26 206,809 +0.68(+5.84%)
Nov 09, 2005 11.44 11.59 11.36 11.58 215,449 +0.17(+1.52%)
Nov 08, 2005 11.43 11.69 11.35 11.41 174,760 +0.06(+0.51%)
Nov 07, 2005 10.84 11.39 10.83 11.35 295,575 +0.51(+4.72%)
Nov 04, 2005 10.87 10.95 10.62 10.84 132,023 -0.03(-0.27%)
Nov 03, 2005 10.45 11.11 10.38 10.87 226,394 +0.53(+5.14%)
Nov 02, 2005 10.10 10.33 10.07 10.33 96,714 +0.25(+2.49%)
Nov 01, 2005 10.23 10.26 10.05 10.08 99,047 -0.19(-1.88%)
Oct 31, 2005 10.13 10.38 10.01 10.28 168,114 +0.21(+2.11%)
Oct 28, 2005 9.871 10.24 9.803 10.06 173,373 +0.18(+1.86%)
Oct 27, 2005 10.39 10.48 9.793 9.880 141,529 -0.60(-5.71%)
Oct 26, 2005 10.59 10.59 10.42 10.48 133,467 -0.18(-1.72%)
Oct 25, 2005 10.72 10.86 10.53 10.66 134,252 -0.17(-1.60%)
Oct 24, 2005 10.53 10.84 10.37 10.84 190,946 +0.39(+3.70%)
Oct 21, 2005 10.39 10.57 10.31 10.45 116,388 +0.06(+0.56%)
Oct 20, 2005 10.35 10.59 10.23 10.39 146,871 -0.04(-0.37%)
Oct 19, 2005 10.14 10.43 10.10 10.43 174,651 +0.19(+1.89%)
Oct 18, 2005 10.06 10.24 9.929 10.24 156,732 +0.24(+2.42%)
Oct 17, 2005 9.861 10.03 9.745 9.996 106,583 +0.06(+0.58%)
Oct 14, 2005 9.755 9.977 9.562 9.938 143,397 +0.26(+2.69%)
Oct 13, 2005 9.368 9.745 9.252 9.677 135,964 +0.30(+3.19%)
Oct 12, 2005 9.619 9.706 9.243 9.378 212,678 -0.30(-3.09%)
Oct 11, 2005 9.938 10.11 9.436 9.677 361,250 -0.22(-2.24%)
Oct 10, 2005 10.22 10.36 9.851 9.900 249,479 -0.38(-3.67%)
Oct 07, 2005 10.39 10.42 10.18 10.28 99,134 -0.22(-2.12%)
Oct 06, 2005 10.45 10.54 10.12 10.50 176,155 +0.23(+2.26%)
Oct 05, 2005 10.73 10.81 10.23 10.27 165,815 -0.48(-4.49%)
Oct 04, 2005 10.75 10.91 10.66 10.75 97,614 -0.07(-0.62%)
Oct 03, 2005 10.74 10.84 10.31 10.82 283,980 +0.05(+0.45%)
Sep 30, 2005 10.77 10.90 10.77 10.77 161,591 -0.06(-0.54%)
Sep 29, 2005 11.07 11.07 10.66 10.83 155,358 -0.28(-2.52%)
Sep 28, 2005 11.33 11.43 11.08 11.11 93,908 -0.13(-1.12%)
Sep 27, 2005 11.33 11.35 10.96 11.23 151,489 -0.12(-1.02%)
Sep 26, 2005 11.28 11.44 11.23 11.35 136,972 +0.20(+1.82%)
Sep 23, 2005 11.15 11.20 10.82 11.15 120,058 +0.09(+0.79%)
Sep 22, 2005 11.06 11.19 10.98 11.06 270,314 -0.07(-0.61%)
Sep 21, 2005 11.11 11.45 10.79 11.13 379,435 +0.01(+0.09%)
Sep 20, 2005 11.34 11.44 10.77 11.12 315,556 -0.27(-2.37%)
Sep 19, 2005 12.01 12.04 11.35 11.39 200,680 -0.63(-5.23%)
Sep 16, 2005 11.35 12.14 11.19 12.01 616,068 +0.75(+6.69%)
Sep 15, 2005 12.30 12.31 11.06 11.26 563,431 -0.99(-8.04%)
Sep 14, 2005 12.58 12.71 12.22 12.25 132,116 -0.33(-2.61%)
Sep 13, 2005 13.19 13.19 12.54 12.57 198,890 -0.56(-4.26%)
Sep 12, 2005 12.98 13.35 12.89 13.13 188,844 +0.24(+1.87%)
Sep 09, 2005 12.75 13.17 12.68 12.89 212,469 +0.14(+1.14%)
Sep 08, 2005 12.67 12.75 12.48 12.75 174,907 +0.13(+0.99%)
Sep 07, 2005 12.65 12.69 12.35 12.62 129,708 +0.00(+0.00%)
Sep 06, 2005 12.56 12.67 12.51 12.62 132,787 +0.14(+1.08%)
Sep 02, 2005 12.66 12.66 12.32 12.49 87,933 -0.14(-1.15%)
Sep 01, 2005 12.69 12.75 12.46 12.63 103,663 -0.01(-0.08%)
Aug 31, 2005 12.54 12.64 12.36 12.64 129,354 +0.18(+1.47%)
Aug 30, 2005 12.55 12.56 12.22 12.46 108,553 -0.10(-0.77%)
Aug 29, 2005 12.45 12.65 12.29 12.56 81,299 +0.05(+0.39%)
Aug 26, 2005 12.40 12.62 12.28 12.51 158,254 +0.01(+0.08%)
Aug 25, 2005 12.65 12.80 12.37 12.50 157,267 -0.13(-0.99%)
Aug 24, 2005 12.95 12.97 12.56 12.62 240,766 -0.26(-2.02%)
Aug 23, 2005 12.60 12.93 12.36 12.88 366,924 +0.30(+2.38%)
Aug 22, 2005 12.05 12.61 11.97 12.58 235,313 +0.48(+3.99%)
Aug 19, 2005 12.34 12.34 11.93 12.10 243,562 -0.13(-1.03%)
Aug 18, 2005 12.62 12.69 11.85 12.23 313,089 -0.40(-3.14%)
Aug 17, 2005 12.82 12.85 12.60 12.62 154,790 -0.14(-1.13%)
Aug 16, 2005 12.89 12.97 12.65 12.77 164,073 -0.13(-0.97%)
Aug 15, 2005 12.61 12.94 12.56 12.89 155,880 +0.19(+1.52%)
Aug 12, 2005 12.65 12.86 12.49 12.70 180,888 -0.18(-1.42%)
Aug 11, 2005 13.13 13.13 12.46 12.88 273,510 -0.11(-0.82%)
Aug 10, 2005 13.60 13.73 12.81 12.99 650,057 +0.14(+1.13%)
Aug 09, 2005 12.57 12.85 12.56 12.85 228,896 +0.31(+2.47%)
Aug 08, 2005 12.91 12.97 12.41 12.54 208,809 -0.20(-1.59%)
Aug 05, 2005 12.44 12.74 12.39 12.74 187,886 +0.30(+2.41%)
Aug 04, 2005 12.91 13.17 12.44 12.44 262,274 -0.56(-4.31%)
Aug 03, 2005 12.66 13.13 12.12 13.00 471,338 +0.16(+1.28%)
Aug 02, 2005 11.86 12.92 11.82 12.84 683,595 +1.06(+9.03%)
Aug 01, 2005 11.59 12.07 11.50 11.77 366,273 +0.19(+1.66%)
Jul 29, 2005 11.37 11.58 11.25 11.58 160,268 +0.24(+2.13%)
Jul 28, 2005 11.15 11.35 11.11 11.34 78,615 +0.14(+1.29%)
Jul 27, 2005 11.48 11.49 11.11 11.19 126,940 -0.23(-2.03%)
Jul 26, 2005 11.27 11.44 11.15 11.43 104,240 +0.15(+1.37%)
Jul 25, 2005 11.56 11.56 11.14 11.27 106,594 -0.26(-2.26%)
Jul 22, 2005 11.59 11.59 11.20 11.53 175,820 +0.02(+0.17%)
Jul 21, 2005 11.59 11.60 11.20 11.51 200,235 -0.17(-1.49%)
Jul 20, 2005 11.40 11.72 11.09 11.69 183,231 +0.24(+2.11%)
Jul 19, 2005 11.25 11.55 11.14 11.44 148,413 +0.22(+1.98%)
Jul 18, 2005 11.11 11.37 10.96 11.22 172,883 +0.06(+0.52%)
Jul 15, 2005 11.20 11.26 10.98 11.16 195,410 -0.15(-1.36%)
Jul 14, 2005 11.51 11.66 11.19 11.32 192,328 -0.19(-1.68%)
Jul 13, 2005 11.70 11.83 11.44 11.51 188,276 -0.25(-2.13%)
Jul 12, 2005 11.82 11.85 11.39 11.76 238,065 +0.02(+0.16%)
Jul 11, 2005 11.69 12.02 11.59 11.74 394,411 +0.11(+0.91%)
Jul 08, 2005 10.88 11.64 10.84 11.64 489,311 +0.85(+7.93%)
Jul 07, 2005 10.55 10.92 10.50 10.78 141,433 -0.04(-0.40%)
Jul 06, 2005 10.92 11.08 10.44 10.83 260,757 -0.02(-0.18%)
Jul 05, 2005 10.84 11.07 10.07 10.85 364,149 +0.07(+0.63%)
Jul 01, 2005 11.82 11.82 10.62 10.78 1,487,452 +0.85(+8.56%)
Jun 30, 2005 10.11 10.21 9.755 9.929 417,258 -0.09(-0.87%)
Jun 29, 2005 9.330 10.04 9.272 10.02 639,121 +0.74(+8.02%)
Jun 28, 2005 8.953 9.272 8.953 9.272 137,269 +0.30(+3.34%)
Jun 27, 2005 8.953 9.252 8.934 8.972 99,520 -0.03(-0.32%)
Jun 24, 2005 8.885 9.127 8.885 9.001 223,282 +0.12(+1.30%)
Jun 23, 2005 8.982 9.127 8.885 8.885 99,259 -0.16(-1.81%)
Jun 22, 2005 9.224 9.301 8.992 9.050 237,146 -0.17(-1.88%)
Jun 21, 2005 9.252 9.349 9.079 9.224 145,900 +0.04(+0.42%)
Jun 20, 2005 9.127 9.214 8.982 9.185 90,556 +0.08(+0.85%)
Jun 17, 2005 9.272 9.349 9.088 9.108 183,095 -0.10(-1.05%)
Jun 16, 2005 9.146 9.310 9.079 9.204 166,945 +0.13(+1.38%)
Jun 15, 2005 9.204 9.320 9.030 9.079 268,670 -0.08(-0.84%)
Jun 14, 2005 9.320 9.368 9.127 9.156 137,390 -0.17(-1.86%)
Jun 13, 2005 9.233 9.436 9.175 9.330 179,924 +0.10(+1.05%)
Jun 10, 2005 9.175 9.320 9.137 9.233 152,234 -0.04(-0.42%)
Jun 09, 2005 8.741 9.281 8.741 9.272 147,399 +0.48(+5.49%)
Jun 08, 2005 9.204 9.214 8.741 8.789 119,107 -0.32(-3.50%)
Jun 07, 2005 8.770 9.310 8.692 9.108 185,959 +0.44(+5.13%)
Jun 06, 2005 8.982 8.982 8.615 8.663 179,234 -0.23(-2.61%)
Jun 03, 2005 8.972 9.079 8.741 8.895 160,172 -0.14(-1.60%)
Jun 02, 2005 9.195 9.368 8.934 9.040 178,352 -0.11(-1.16%)
Jun 01, 2005 9.195 9.195 8.972 9.146 138,243 +0.07(+0.74%)
May 31, 2005 9.243 9.378 9.079 9.079 154,113 -0.02(-0.21%)
May 27, 2005 9.079 9.185 9.011 9.098 119,265 -0.09(-0.95%)
May 26, 2005 9.417 9.436 9.117 9.185 139,972 +0.02(+0.21%)
May 25, 2005 9.397 9.426 9.069 9.166 202,673 -0.14(-1.45%)
May 24, 2005 9.224 9.465 9.127 9.301 187,303 +0.13(+1.37%)
May 23, 2005 9.320 9.562 9.011 9.175 305,987 -0.14(-1.45%)
May 20, 2005 9.562 9.591 9.272 9.310 250,537 -0.25(-2.63%)
May 19, 2005 9.156 9.562 8.934 9.562 508,305 +0.83(+9.51%)
May 18, 2005 8.876 8.876 8.547 8.731 201,488 -0.02(-0.22%)
May 17, 2005 8.857 8.857 8.654 8.750 172,563 -0.21(-2.37%)
May 16, 2005 8.779 8.992 8.596 8.963 149,748 +0.24(+2.77%)
May 13, 2005 8.538 8.770 8.277 8.721 299,818 +0.16(+1.92%)
May 12, 2005 8.943 9.175 8.547 8.557 307,620 -0.28(-3.17%)
May 11, 2005 9.030 9.079 8.721 8.837 179,485 -0.22(-2.45%)
May 10, 2005 9.262 9.272 8.692 9.059 452,391 -0.29(-3.10%)
May 09, 2005 9.349 9.465 9.099 9.349 251,819 +0.07(+0.73%)
May 06, 2005 9.272 9.504 9.224 9.281 269,103 +0.13(+1.37%)
May 05, 2005 9.301 9.301 8.789 9.156 312,861 -0.08(-0.84%)
May 04, 2005 9.436 9.735 8.731 9.233 872,627 -0.06(-0.62%)
May 03, 2005 8.238 9.349 8.151 9.291 714,567 +1.10(+13.44%)
May 02, 2005 8.180 8.229 7.833 8.190 275,904 +0.19(+2.42%)
Apr 29, 2005 8.026 8.065 7.678 7.997 262,084 +0.11(+1.35%)
Apr 28, 2005 7.997 8.258 7.891 7.891 436,928 -0.05(-0.62%)
Apr 27, 2005 8.151 8.151 7.669 7.940 354,132 -0.03(-0.35%)
Apr 26, 2005 7.466 8.122 7.427 7.968 1,027,734 +0.47(+6.31%)
Apr 25, 2005 7.369 7.630 7.292 7.495 465,753 +0.23(+3.19%)
Apr 22, 2005 7.495 7.514 7.195 7.263 423,306 -0.25(-3.34%)
Apr 21, 2005 7.591 7.726 7.186 7.514 955,845 +0.02(+0.26%)
Apr 20, 2005 6.162 7.939 6.094 7.495 2,941,792 +1.79(+31.30%)
Apr 19, 2005 5.650 5.795 5.611 5.708 119,851 +0.08(+1.37%)
Apr 18, 2005 5.785 5.785 5.602 5.631 112,889 -0.09(-1.52%)
Apr 15, 2005 5.969 5.978 5.573 5.718 360,277 -0.24(-4.05%)
Apr 14, 2005 6.190 6.249 5.959 5.959 116,702 -0.21(-3.44%)
Apr 13, 2005 6.490 6.490 6.104 6.172 86,673 -0.26(-4.05%)
Apr 12, 2005 6.201 6.471 6.114 6.432 99,692 +0.27(+4.39%)
Apr 11, 2005 6.181 6.287 6.114 6.162 71,801 -0.08(-1.24%)
Apr 08, 2005 6.191 6.365 6.191 6.239 56,833 -0.01(-0.23%)
Apr 07, 2005 6.326 6.355 6.123 6.254 119,163 -0.11(-1.75%)
Apr 06, 2005 6.394 6.529 6.297 6.365 82,755 -0.05(-0.75%)
Apr 05, 2005 6.539 6.539 6.374 6.413 68,502 -0.03(-0.45%)
Apr 04, 2005 6.539 6.596 6.403 6.442 83,652 -0.14(-2.20%)
Apr 01, 2005 6.683 6.809 6.510 6.587 69,566 -0.16(-2.43%)
Mar 31, 2005 6.674 6.770 6.606 6.751 66,141 +0.12(+1.75%)
Mar 30, 2005 6.770 6.809 6.577 6.635 51,431 -0.10(-1.43%)
Mar 29, 2005 6.935 6.935 6.703 6.732 127,083 -0.11(-1.55%)
Mar 28, 2005 6.857 6.877 6.780 6.838 64,110 +0.03(+0.43%)
Mar 24, 2005 6.770 6.867 6.674 6.809 76,417 +0.00(+0.00%)
Mar 23, 2005 6.761 6.857 6.587 6.809 108,043 +0.11(+1.59%)
Mar 22, 2005 6.722 6.944 6.703 6.703 91,532 -0.09(-1.28%)
Mar 21, 2005 6.741 6.809 6.500 6.790 154,959 +0.19(+2.93%)
Mar 18, 2005 6.712 6.712 6.568 6.596 160,291 -0.04(-0.58%)
Mar 17, 2005 6.857 6.867 6.616 6.635 77,143 -0.14(-2.14%)
Mar 16, 2005 6.761 7.099 6.741 6.780 129,377 -0.05(-0.71%)
Mar 15, 2005 7.331 7.379 6.761 6.828 140,684 -0.40(-5.48%)
Mar 14, 2005 6.809 7.292 6.809 7.224 182,963 +0.42(+6.10%)
Mar 11, 2005 7.050 7.050 6.712 6.809 154,014 -0.16(-2.35%)
Mar 10, 2005 6.809 7.041 6.732 6.973 107,132 +0.24(+3.59%)
Mar 09, 2005 6.877 6.906 6.712 6.732 145,191 -0.12(-1.69%)
Mar 08, 2005 7.060 7.099 6.780 6.848 217,779 -0.25(-3.55%)
Mar 07, 2005 7.302 7.350 7.099 7.100 77,372 -0.19(-2.64%)
Mar 04, 2005 7.417 7.417 7.147 7.292 61,070 -0.05(-0.66%)
Mar 03, 2005 7.253 7.340 7.205 7.340 70,310 +0.10(+1.33%)
Mar 02, 2005 7.234 7.350 7.234 7.244 72,167 -0.09(-1.19%)
Mar 01, 2005 7.340 7.369 7.234 7.331 101,847 +0.03(+0.40%)
Feb 28, 2005 7.244 7.417 7.205 7.302 92,206 -0.02(-0.26%)
Feb 25, 2005 7.128 7.321 7.070 7.321 103,440 +0.22(+3.13%)
Feb 24, 2005 7.137 7.331 7.002 7.099 83,566 -0.01(-0.14%)
Feb 23, 2005 7.166 7.292 7.099 7.108 89,347 -0.06(-0.81%)
Feb 22, 2005 7.504 7.504 7.147 7.166 100,328 -0.20(-2.75%)
Feb 18, 2005 7.553 7.553 7.350 7.369 84,001 -0.07(-0.91%)
Feb 17, 2005 7.669 7.669 7.437 7.437 125,974 -0.09(-1.16%)
Feb 16, 2005 7.736 7.813 7.514 7.524 139,469 -0.26(-3.35%)
Feb 15, 2005 7.920 8.094 7.755 7.784 72,928 -0.14(-1.71%)
Feb 14, 2005 8.036 8.065 7.823 7.920 96,319 -0.17(-2.15%)
Feb 11, 2005 8.055 8.122 7.900 8.094 98,164 +0.17(+2.20%)
Feb 10, 2005 7.929 7.958 7.794 7.920 103,441 +0.13(+1.61%)
Feb 09, 2005 7.939 8.174 7.746 7.794 172,778 -0.09(-1.10%)
Feb 08, 2005 7.485 8.151 7.485 7.881 434,331 +0.39(+5.15%)
Feb 07, 2005 7.504 7.669 7.417 7.495 151,422 +0.08(+1.04%)
Feb 04, 2005 7.379 7.477 7.273 7.417 120,898 +0.11(+1.45%)
Feb 03, 2005 7.359 7.533 7.195 7.311 222,449 +0.12(+1.61%)
Feb 02, 2005 7.050 7.205 7.041 7.195 128,143 +0.18(+2.62%)
Feb 01, 2005 7.244 7.311 6.935 7.012 243,990 -0.27(-3.71%)
Jan 31, 2005 7.553 7.611 7.129 7.282 166,305 -0.11(-1.44%)
Jan 28, 2005 7.398 7.456 7.340 7.388 115,575 +0.03(+0.39%)
Jan 27, 2005 7.417 7.553 7.340 7.359 115,731 -0.02(-0.26%)
Jan 26, 2005 7.678 7.678 7.099 7.379 182,333 -0.15(-2.05%)
Jan 25, 2005 7.533 7.533 7.340 7.533 149,566 +0.19(+2.63%)
Jan 24, 2005 7.533 7.533 7.331 7.340 129,677 -0.14(-1.81%)
Jan 21, 2005 7.524 7.533 7.359 7.475 138,806 +0.00(+0.00%)
Jan 20, 2005 7.591 7.611 7.417 7.475 146,015 -0.13(-1.65%)
Jan 19, 2005 7.649 7.726 7.543 7.601 107,761 -0.26(-3.32%)
Jan 18, 2005 7.726 7.968 7.726 7.862 79,734 +0.14(+1.75%)
Jan 14, 2005 7.939 7.939 7.678 7.726 115,262 -0.03(-0.37%)
Jan 13, 2005 7.949 7.949 7.726 7.755 113,459 -0.12(-1.47%)
Jan 12, 2005 8.026 8.036 7.707 7.871 171,570 -0.14(-1.81%)
Jan 11, 2005 8.209 8.354 7.949 8.016 168,930 -0.12(-1.43%)
Jan 10, 2005 7.881 8.171 7.678 8.132 238,016 +0.15(+1.94%)
Jan 07, 2005 8.074 8.074 7.813 7.978 83,035 +0.03(+0.36%)
Jan 06, 2005 7.997 8.161 7.900 7.949 74,168 -0.06(-0.72%)
Jan 05, 2005 8.325 8.547 7.775 8.007 151,221 -0.28(-3.38%)
Jan 04, 2005 8.857 8.857 8.209 8.287 179,323 -0.42(-4.77%)
Jan 03, 2005 8.914 9.050 8.692 8.702 122,106 +0.01(+0.11%)
Dec 31, 2004 8.799 8.972 8.596 8.692 158,933 -0.03(-0.33%)
Dec 30, 2004 8.528 8.818 8.451 8.721 68,336 +0.18(+2.15%)
Dec 29, 2004 8.750 8.837 8.470 8.538 139,053 -0.21(-2.43%)
Dec 28, 2004 8.692 8.760 8.547 8.750 50,838 +0.07(+0.78%)
Dec 27, 2004 8.654 8.731 8.451 8.683 107,267 +0.10(+1.12%)
Dec 23, 2004 8.509 8.625 8.480 8.586 43,486 -0.01(-0.11%)
Dec 22, 2004 8.750 8.750 8.364 8.596 89,561 -0.19(-2.20%)
Dec 21, 2004 8.799 9.005 8.741 8.789 113,272 +0.06(+0.66%)
Dec 20, 2004 8.644 8.817 8.644 8.731 65,333 +0.06(+0.67%)
Dec 17, 2004 8.596 8.779 8.576 8.673 69,371 -0.04(-0.44%)
Dec 16, 2004 8.702 8.779 8.345 8.712 141,124 -0.05(-0.55%)
Dec 15, 2004 8.885 8.963 8.692 8.760 64,919 -0.02(-0.22%)
Dec 14, 2004 8.335 8.943 8.335 8.779 150,961 +0.33(+3.89%)
Dec 13, 2004 7.900 8.480 7.765 8.451 111,926 +0.47(+5.93%)
Dec 10, 2004 8.094 8.094 7.891 7.978 104,782 +0.04(+0.49%)
Dec 09, 2004 8.036 8.103 7.910 7.939 115,861 -0.09(-1.08%)
Dec 08, 2004 8.209 8.412 7.968 8.026 212,670 -0.25(-3.03%)
Dec 07, 2004 8.731 8.837 8.084 8.277 212,670 -0.56(-6.34%)
Dec 06, 2004 9.040 9.069 8.837 8.837 95,463 -0.23(-2.56%)
Dec 03, 2004 9.368 9.368 9.021 9.069 52,805 -0.15(-1.68%)
Dec 02, 2004 9.513 9.533 9.195 9.224 61,399 -0.18(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.