Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 12.92 13.00 12.64 12.66 668,178 -0.34(-2.60%)
Nov 29, 2005 13.00 13.13 12.82 13.00 411,305 -0.03(-0.25%)
Nov 28, 2005 13.28 13.28 13.02 13.03 452,853 -0.09(-0.67%)
Nov 25, 2005 13.27 13.48 13.04 13.12 237,042 +0.07(+0.55%)
Nov 23, 2005 12.95 13.16 12.73 13.05 452,741 -0.14(-1.04%)
Nov 22, 2005 12.88 13.27 12.80 13.19 1,187,838 +0.59(+4.66%)
Nov 21, 2005 12.94 12.94 12.17 12.60 854,535 -0.07(-0.57%)
Nov 18, 2005 12.88 12.88 12.54 12.67 527,863 -0.03(-0.25%)
Nov 17, 2005 12.73 12.94 12.57 12.70 991,713 +0.25(+2.00%)
Nov 16, 2005 11.81 12.56 11.76 12.45 1,479,763 +0.91(+7.88%)
Nov 15, 2005 11.87 11.98 11.54 11.54 300,823 -0.29(-2.45%)
Nov 14, 2005 11.91 12.12 11.74 11.83 479,439 -0.17(-1.41%)
Nov 11, 2005 11.47 12.04 11.47 12.00 436,883 +0.50(+4.34%)
Nov 10, 2005 11.89 11.90 11.49 11.50 675,239 -0.17(-1.45%)
Nov 09, 2005 11.26 11.70 11.20 11.67 634,510 +0.53(+4.77%)
Nov 08, 2005 11.00 11.36 11.00 11.14 478,069 +0.09(+0.80%)
Nov 07, 2005 11.04 11.16 10.91 11.05 425,094 -0.01(-0.07%)
Nov 04, 2005 11.15 11.25 10.85 11.06 448,332 +0.04(+0.36%)
Nov 03, 2005 11.20 11.22 10.88 11.02 472,599 -0.06(-0.58%)
Nov 02, 2005 10.84 11.21 10.79 11.08 995,184 +0.31(+2.84%)
Nov 01, 2005 10.80 10.85 10.71 10.78 2,531,791 -0.19(-1.69%)
Oct 31, 2005 11.54 11.63 10.94 10.96 617,371 -0.41(-3.61%)
Oct 28, 2005 11.39 11.67 11.24 11.37 387,782 -0.02(-0.14%)
Oct 27, 2005 11.67 11.69 11.37 11.39 277,178 +0.00(+0.00%)
Oct 26, 2005 11.87 12.14 11.34 11.39 651,520 -0.56(-4.65%)
Oct 25, 2005 12.07 12.18 11.94 11.95 414,114 +0.06(+0.47%)
Oct 24, 2005 11.54 11.94 11.53 11.89 284,409 +0.17(+1.44%)
Oct 21, 2005 11.15 11.80 11.15 11.72 565,080 +0.57(+5.13%)
Oct 20, 2005 11.58 11.86 11.06 11.15 755,827 -0.48(-4.15%)
Oct 19, 2005 11.62 11.67 11.47 11.63 404,850 -0.27(-2.23%)
Oct 18, 2005 12.11 12.20 11.82 11.90 547,132 -0.35(-2.83%)
Oct 17, 2005 12.20 12.32 12.00 12.24 412,294 +0.32(+2.70%)
Oct 14, 2005 11.79 12.10 11.67 11.92 377,502 -0.03(-0.27%)
Oct 13, 2005 11.86 11.99 11.47 11.95 582,307 +0.09(+0.75%)
Oct 12, 2005 12.09 12.26 11.67 11.87 601,418 -0.14(-1.21%)
Oct 11, 2005 12.28 12.33 11.94 12.01 441,642 -0.31(-2.48%)
Oct 10, 2005 12.36 12.46 12.07 12.32 355,030 +0.10(+0.86%)
Oct 07, 2005 12.24 12.36 11.95 12.21 770,945 -0.04(-0.33%)
Oct 06, 2005 11.95 12.43 11.91 12.25 729,829 +0.39(+3.33%)
Oct 05, 2005 12.12 12.26 11.86 11.86 700,053 -0.39(-3.22%)
Oct 04, 2005 12.72 12.84 12.16 12.25 439,338 -0.39(-3.12%)
Oct 03, 2005 12.65 12.78 12.44 12.65 484,592 -0.01(-0.06%)
Sep 30, 2005 13.12 13.15 12.57 12.65 817,407 -0.34(-2.60%)
Sep 29, 2005 13.16 13.40 12.94 12.99 805,106 -0.13(-0.98%)
Sep 28, 2005 12.75 13.24 12.52 13.12 800,494 +0.54(+4.29%)
Sep 27, 2005 13.00 13.02 12.57 12.58 960,275 -0.54(-4.11%)
Sep 26, 2005 12.79 13.44 12.51 13.12 901,395 +0.21(+1.62%)
Sep 23, 2005 12.91 13.02 12.59 12.91 816,232 +0.06(+0.50%)
Sep 22, 2005 12.85 12.94 12.44 12.85 1,052,101 +0.08(+0.63%)
Sep 21, 2005 12.32 12.84 12.32 12.77 724,275 +0.54(+4.41%)
Sep 20, 2005 12.59 12.68 12.14 12.23 804,548 -0.19(-1.49%)
Sep 19, 2005 12.52 12.81 12.12 12.41 1,596,758 -0.01(-0.07%)
Sep 16, 2005 11.99 12.42 11.95 12.42 1,472,425 +0.50(+4.19%)
Sep 15, 2005 11.89 12.06 11.71 11.92 699,527 +0.15(+1.30%)
Sep 14, 2005 11.54 11.86 11.45 11.77 565,465 +0.43(+3.76%)
Sep 13, 2005 11.57 11.58 11.32 11.34 373,899 -0.25(-2.15%)
Sep 12, 2005 11.56 11.62 11.33 11.59 472,720 +0.26(+2.27%)
Sep 09, 2005 11.11 11.60 11.11 11.33 622,748 +0.12(+1.08%)
Sep 08, 2005 11.27 11.33 11.05 11.21 391,075 +0.19(+1.68%)
Sep 07, 2005 10.95 11.09 10.95 11.03 219,495 +0.10(+0.88%)
Sep 06, 2005 11.28 11.41 10.89 10.93 802,976 -0.32(-2.86%)
Sep 02, 2005 11.38 11.51 11.19 11.25 344,243 -0.07(-0.64%)
Sep 01, 2005 10.95 11.57 10.89 11.33 800,863 +0.60(+5.63%)
Aug 31, 2005 10.49 10.72 10.44 10.72 433,017 +0.37(+3.58%)
Aug 30, 2005 10.41 10.61 10.28 10.35 531,752 -0.26(-2.43%)
Aug 29, 2005 11.01 11.02 10.56 10.61 462,609 -0.01(-0.08%)
Aug 26, 2005 10.67 10.93 10.56 10.62 350,490 -0.03(-0.30%)
Aug 25, 2005 10.73 10.83 10.60 10.65 313,942 +0.06(+0.53%)
Aug 24, 2005 11.00 11.15 10.42 10.59 869,266 -0.40(-3.66%)
Aug 23, 2005 11.38 11.39 10.97 11.00 308,204 -0.29(-2.57%)
Aug 22, 2005 11.43 11.62 11.13 11.29 380,722 -0.07(-0.64%)
Aug 19, 2005 11.16 11.45 11.08 11.36 217,201 +0.31(+2.84%)
Aug 18, 2005 11.20 11.36 10.97 11.04 386,659 -0.28(-2.49%)
Aug 17, 2005 11.64 11.70 11.28 11.33 525,013 -0.46(-3.89%)
Aug 16, 2005 11.78 12.01 11.68 11.79 442,999 +0.01(+0.07%)
Aug 15, 2005 11.75 11.81 11.56 11.78 467,386 +0.13(+1.11%)
Aug 12, 2005 12.15 12.16 11.60 11.65 912,398 -0.30(-2.49%)
Aug 11, 2005 11.85 12.23 11.81 11.95 965,096 +0.15(+1.30%)
Aug 10, 2005 11.70 12.03 11.66 11.79 723,473 +0.32(+2.81%)
Aug 09, 2005 11.32 11.51 11.25 11.47 414,427 +0.19(+1.64%)
Aug 08, 2005 11.37 11.54 11.21 11.29 381,192 -0.09(-0.78%)
Aug 05, 2005 11.56 11.63 11.29 11.37 401,711 -0.10(-0.91%)
Aug 04, 2005 11.86 12.25 11.39 11.48 897,265 -0.44(-3.71%)
Aug 03, 2005 11.27 12.13 11.27 11.92 1,630,090 +0.72(+6.47%)
Aug 02, 2005 10.87 11.24 10.76 11.20 673,906 +0.43(+3.96%)
Aug 01, 2005 10.76 10.92 10.73 10.77 179,562 +0.06(+0.60%)
Jul 29, 2005 10.75 10.79 10.71 10.71 217,342 +0.02(+0.15%)
Jul 28, 2005 10.75 10.83 10.51 10.69 313,614 +0.00(+0.00%)
Jul 27, 2005 10.89 10.89 10.63 10.69 172,990 +0.03(+0.30%)
Jul 26, 2005 10.89 10.89 10.59 10.66 260,157 -0.29(-2.65%)
Jul 25, 2005 11.12 11.12 10.90 10.95 178,715 -0.09(-0.80%)
Jul 22, 2005 11.14 11.14 10.90 11.04 185,457 -0.05(-0.44%)
Jul 21, 2005 11.00 11.23 10.92 11.08 1,028,297 +0.25(+2.30%)
Jul 20, 2005 10.59 10.87 10.59 10.84 236,326 +0.33(+3.14%)
Jul 19, 2005 10.55 10.57 10.22 10.51 443,546 -0.03(-0.31%)
Jul 18, 2005 10.63 10.88 10.47 10.54 279,989 -0.11(-1.06%)
Jul 15, 2005 10.71 10.79 10.59 10.65 277,503 -0.07(-0.68%)
Jul 14, 2005 11.19 11.21 10.72 10.72 410,424 -0.52(-4.58%)
Jul 13, 2005 11.35 11.37 11.18 11.24 257,721 -0.20(-1.76%)
Jul 12, 2005 11.44 11.46 11.30 11.44 356,598 +0.02(+0.21%)
Jul 11, 2005 11.00 11.49 10.95 11.41 543,546 +0.53(+4.88%)
Jul 08, 2005 11.09 11.09 10.73 10.88 310,886 -0.10(-0.88%)
Jul 07, 2005 11.10 11.17 10.71 10.98 465,181 +0.04(+0.37%)
Jul 06, 2005 10.96 11.00 10.84 10.94 739,568 +0.05(+0.44%)
Jul 05, 2005 11.21 11.21 10.88 10.89 302,235 -0.42(-3.70%)
Jul 01, 2005 11.42 11.42 10.86 11.31 525,714 -0.01(-0.07%)
Jun 30, 2005 11.56 11.64 11.21 11.32 380,891 -0.20(-1.75%)
Jun 29, 2005 11.12 11.58 11.05 11.52 526,306 +0.40(+3.62%)
Jun 28, 2005 11.35 11.39 11.03 11.12 305,473 -0.27(-2.40%)
Jun 27, 2005 11.54 11.58 11.33 11.39 349,447 -0.12(-1.05%)
Jun 24, 2005 11.44 11.66 11.32 11.51 479,398 +0.11(+0.99%)
Jun 23, 2005 11.47 11.66 11.29 11.40 578,761 +0.06(+0.50%)
Jun 22, 2005 11.40 11.42 11.11 11.34 578,947 -0.13(-1.12%)
Jun 21, 2005 11.15 11.58 10.95 11.47 631,681 +0.33(+2.96%)
Jun 20, 2005 11.92 11.95 11.04 11.14 1,045,348 -0.68(-5.72%)
Jun 17, 2005 11.82 12.14 11.78 11.82 738,666 +0.05(+0.41%)
Jun 16, 2005 11.42 11.77 11.41 11.77 546,406 +0.59(+5.26%)
Jun 15, 2005 11.06 11.27 10.96 11.18 270,843 +0.12(+1.09%)
Jun 14, 2005 11.07 11.25 10.91 11.06 841,173 -0.05(-0.43%)
Jun 13, 2005 10.61 11.14 10.59 11.11 965,507 +0.49(+4.62%)
Jun 10, 2005 10.38 10.63 10.21 10.62 675,156 +0.27(+2.57%)
Jun 09, 2005 10.05 10.41 10.01 10.35 232,847 +0.24(+2.39%)
Jun 08, 2005 10.46 10.46 10.06 10.11 225,613 -0.27(-2.56%)
Jun 07, 2005 10.50 10.56 10.32 10.38 208,111 -0.12(-1.15%)
Jun 06, 2005 10.40 10.69 10.40 10.50 376,686 +0.11(+1.09%)
Jun 03, 2005 10.14 10.42 10.14 10.38 267,196 +0.23(+2.22%)
Jun 02, 2005 10.34 10.51 10.09 10.16 710,719 -0.10(-0.94%)
Jun 01, 2005 9.942 10.32 9.942 10.26 424,760 +0.20(+2.00%)
May 31, 2005 10.01 10.55 9.853 10.05 312,281 -0.11(-1.11%)
May 27, 2005 9.821 10.17 9.741 10.17 230,180 +0.50(+5.16%)
May 26, 2005 9.708 9.837 9.636 9.668 303,238 -0.20(-2.04%)
May 25, 2005 10.03 10.04 9.700 9.869 483,694 -0.11(-1.13%)
May 24, 2005 9.451 10.02 9.451 9.982 447,577 +0.58(+6.16%)
May 23, 2005 9.097 9.563 9.097 9.402 313,757 +0.31(+3.36%)
May 20, 2005 9.249 9.249 8.968 9.097 237,689 -0.15(-1.65%)
May 19, 2005 9.515 9.515 9.161 9.249 179,180 -0.19(-2.05%)
May 18, 2005 9.338 9.523 9.298 9.443 262,484 +0.13(+1.38%)
May 17, 2005 9.040 9.467 9.040 9.314 250,909 +0.21(+2.30%)
May 16, 2005 9.394 9.547 8.895 9.105 576,786 -0.36(-3.83%)
May 13, 2005 9.644 9.716 9.402 9.467 370,073 -0.19(-1.92%)
May 12, 2005 10.05 10.05 9.644 9.652 372,936 -0.48(-4.77%)
May 11, 2005 10.18 10.25 10.07 10.13 259,167 -0.15(-1.49%)
May 10, 2005 10.46 10.46 10.17 10.29 255,906 -0.23(-2.14%)
May 09, 2005 10.50 10.55 10.35 10.51 157,558 +0.02(+0.15%)
May 06, 2005 10.26 10.62 10.24 10.50 265,960 -0.17(-1.59%)
May 05, 2005 10.58 10.74 10.42 10.67 227,285 +0.09(+0.84%)
May 04, 2005 9.918 10.74 9.861 10.58 786,543 +0.67(+6.74%)
May 03, 2005 9.483 9.918 9.402 9.910 396,537 +0.38(+3.97%)
May 02, 2005 9.459 9.563 9.274 9.531 176,357 -0.04(-0.38%)
Apr 29, 2005 9.523 9.902 9.410 9.567 293,002 +0.07(+0.72%)
Apr 28, 2005 9.427 9.539 9.177 9.499 539,121 -0.22(-2.24%)
Apr 27, 2005 9.797 9.926 9.539 9.716 446,705 -0.13(-1.31%)
Apr 26, 2005 10.14 10.17 9.845 9.845 395,382 -0.07(-0.73%)
Apr 25, 2005 9.700 9.966 9.652 9.918 211,609 +0.14(+1.40%)
Apr 22, 2005 9.724 9.982 9.716 9.781 305,230 +0.06(+0.58%)
Apr 21, 2005 9.861 9.861 9.579 9.724 195,299 +0.11(+1.17%)
Apr 20, 2005 9.660 9.926 9.539 9.612 193,480 -0.06(-0.67%)
Apr 19, 2005 9.274 9.684 9.217 9.676 601,141 +0.45(+4.89%)
Apr 18, 2005 9.056 9.258 8.855 9.225 313,894 +0.35(+3.90%)
Apr 15, 2005 9.217 9.346 8.855 8.879 666,802 -0.30(-3.25%)
Apr 14, 2005 9.539 9.539 9.008 9.177 439,301 -0.52(-5.39%)
Apr 13, 2005 10.07 10.17 9.612 9.700 205,966 -0.32(-3.21%)
Apr 12, 2005 10.09 10.09 9.813 10.02 208,937 -0.15(-1.50%)
Apr 11, 2005 9.950 10.22 9.893 10.18 306,332 +0.27(+2.76%)
Apr 08, 2005 10.06 10.14 9.902 9.902 171,249 -0.25(-2.46%)
Apr 07, 2005 10.22 10.38 9.990 10.15 204,491 -0.03(-0.32%)
Apr 06, 2005 10.22 10.28 10.02 10.18 190,213 +0.10(+0.96%)
Apr 05, 2005 9.926 10.22 9.926 10.09 159,598 +0.14(+1.46%)
Apr 04, 2005 10.21 10.22 9.797 9.942 459,550 -0.36(-3.52%)
Apr 01, 2005 9.966 10.30 9.789 10.30 804,550 +0.35(+3.56%)
Mar 31, 2005 9.893 9.982 9.716 9.950 676,602 +0.27(+2.83%)
Mar 30, 2005 9.418 9.741 9.338 9.676 646,330 +0.35(+3.80%)
Mar 29, 2005 9.700 9.805 9.233 9.322 288,599 -0.14(-1.53%)
Mar 28, 2005 9.660 9.861 9.467 9.467 201,844 -0.22(-2.24%)
Mar 24, 2005 9.716 9.861 9.596 9.684 303,009 -0.04(-0.37%)
Mar 23, 2005 9.724 10.04 9.660 9.720 644,163 -0.00(-0.04%)
Mar 22, 2005 10.10 10.34 9.636 9.724 472,102 -0.35(-3.44%)
Mar 21, 2005 10.02 10.27 9.877 10.07 436,550 -0.14(-1.34%)
Mar 18, 2005 10.45 10.51 10.21 10.21 220,926 -0.27(-2.54%)
Mar 17, 2005 10.34 10.61 10.11 10.47 492,873 -0.02(-0.23%)
Mar 16, 2005 10.78 10.89 10.40 10.50 654,311 -0.10(-0.99%)
Mar 15, 2005 10.74 10.74 10.39 10.60 225,109 -0.10(-0.90%)
Mar 14, 2005 11.04 11.04 10.39 10.70 566,332 -0.39(-3.49%)
Mar 11, 2005 11.46 11.46 10.92 11.08 331,135 -0.14(-1.22%)
Mar 10, 2005 10.98 11.27 10.98 11.22 372,746 +0.09(+0.79%)
Mar 09, 2005 11.37 11.46 11.04 11.13 434,357 -0.19(-1.71%)
Mar 08, 2005 10.98 11.37 10.93 11.33 678,851 +0.54(+5.00%)
Mar 07, 2005 10.90 11.01 10.67 10.79 342,213 -0.16(-1.47%)
Mar 04, 2005 10.59 11.03 10.59 10.95 311,504 +0.41(+3.90%)
Mar 03, 2005 10.59 10.72 10.52 10.54 203,489 -0.23(-2.17%)
Mar 02, 2005 10.84 10.91 10.61 10.77 448,952 +0.21(+1.98%)
Mar 01, 2005 10.79 10.94 10.36 10.56 939,843 -0.46(-4.16%)
Feb 28, 2005 10.91 11.15 10.84 11.02 290,122 +0.03(+0.29%)
Feb 25, 2005 11.03 11.17 10.80 10.99 376,763 -0.13(-1.16%)
Feb 24, 2005 11.02 11.12 10.63 11.12 444,919 +0.15(+1.40%)
Feb 23, 2005 10.66 10.99 10.48 10.96 901,131 +0.29(+2.71%)
Feb 22, 2005 10.10 10.67 9.998 10.67 742,654 +0.71(+7.11%)
Feb 18, 2005 9.982 9.990 9.902 9.966 462,901 -0.03(-0.32%)
Feb 17, 2005 9.338 10.18 9.338 9.998 742,573 +0.56(+5.97%)
Feb 16, 2005 9.249 9.547 9.249 9.435 293,126 -0.05(-0.51%)
Feb 15, 2005 9.418 9.523 9.338 9.483 385,914 +0.03(+0.34%)
Feb 14, 2005 9.177 9.499 9.177 9.451 381,967 +0.38(+4.17%)
Feb 11, 2005 9.121 9.145 9.000 9.072 214,921 +0.09(+0.99%)
Feb 10, 2005 8.533 8.992 8.533 8.984 559,678 +0.47(+5.53%)
Feb 09, 2005 8.316 8.646 8.316 8.513 207,827 +0.00(+0.05%)
Feb 08, 2005 8.396 8.549 8.332 8.509 422,239 +0.12(+1.44%)
Feb 07, 2005 8.968 8.992 8.388 8.388 495,163 -0.34(-3.87%)
Feb 04, 2005 8.791 8.927 8.702 8.726 212,109 -0.13(-1.45%)
Feb 03, 2005 8.895 9.016 8.694 8.855 530,248 -0.45(-4.84%)
Feb 02, 2005 9.418 9.515 9.233 9.306 285,271 -0.17(-1.78%)
Feb 01, 2005 9.274 9.507 9.200 9.475 163,468 +0.13(+1.38%)
Jan 31, 2005 9.378 9.402 9.185 9.346 190,857 -0.03(-0.34%)
Jan 28, 2005 9.410 9.418 9.314 9.378 440,824 +0.06(+0.69%)
Jan 27, 2005 9.370 9.370 9.129 9.314 365,425 +0.02(+0.26%)
Jan 26, 2005 9.346 9.386 9.185 9.290 494,545 +0.06(+0.70%)
Jan 25, 2005 9.056 9.266 9.016 9.225 316,506 -0.01(-0.09%)
Jan 24, 2005 9.266 9.386 9.105 9.233 306,803 +0.14(+1.50%)
Jan 21, 2005 8.734 9.137 8.654 9.097 359,455 +0.27(+3.01%)
Jan 20, 2005 8.694 8.839 8.565 8.831 371,714 -0.02(-0.18%)
Jan 19, 2005 8.533 8.927 8.493 8.847 478,693 +0.40(+4.77%)
Jan 18, 2005 8.203 8.493 8.130 8.444 184,829 +0.29(+3.55%)
Jan 14, 2005 8.090 8.235 8.010 8.155 377,254 -0.14(-1.75%)
Jan 13, 2005 8.139 8.324 8.106 8.300 160,396 -0.03(-0.39%)
Jan 12, 2005 8.517 8.517 8.316 8.332 286,314 +0.03(+0.39%)
Jan 11, 2005 8.396 8.525 8.259 8.300 144,650 +0.07(+0.88%)
Jan 10, 2005 8.171 8.332 8.147 8.227 170,773 +0.03(+0.39%)
Jan 07, 2005 8.259 8.356 8.066 8.195 238,955 -0.06(-0.68%)
Jan 06, 2005 8.453 8.453 8.187 8.251 162,588 -0.12(-1.44%)
Jan 05, 2005 8.461 8.581 8.259 8.372 358,304 -0.08(-0.95%)
Jan 04, 2005 8.622 8.726 8.388 8.453 340,580 -0.21(-2.42%)
Jan 03, 2005 8.903 9.145 8.654 8.662 261,742 -0.53(-5.78%)
Dec 31, 2004 9.064 9.354 9.064 9.193 102,732 +0.01(+0.09%)
Dec 30, 2004 9.338 9.402 9.153 9.185 154,534 -0.14(-1.55%)
Dec 29, 2004 9.064 9.378 9.064 9.330 238,757 -0.05(-0.52%)
Dec 28, 2004 9.338 9.507 9.258 9.378 136,521 -0.08(-0.85%)
Dec 27, 2004 9.378 9.523 9.330 9.459 145,465 +0.20(+2.17%)
Dec 23, 2004 9.177 9.418 9.016 9.258 207,577 +0.27(+2.95%)
Dec 22, 2004 8.984 9.249 8.935 8.992 523,229 -0.24(-2.62%)
Dec 21, 2004 9.177 9.418 9.105 9.233 203,850 +0.01(+0.09%)
Dec 20, 2004 9.499 9.579 9.169 9.225 271,925 +0.05(+0.53%)
Dec 17, 2004 9.410 9.410 9.121 9.177 347,329 +0.06(+0.62%)
Dec 16, 2004 9.209 9.427 9.016 9.121 312,298 -0.37(-3.90%)
Dec 15, 2004 9.467 9.765 9.427 9.491 272,298 +0.09(+0.94%)
Dec 14, 2004 9.539 9.652 9.233 9.402 272,919 -0.27(-2.83%)
Dec 13, 2004 9.531 9.741 9.475 9.676 204,099 +0.26(+2.74%)
Dec 10, 2004 9.217 9.539 9.217 9.418 229,813 +0.08(+0.86%)
Dec 09, 2004 9.483 9.499 9.241 9.338 583,974 -0.08(-0.85%)
Dec 08, 2004 9.193 9.418 8.992 9.418 516,397 -0.14(-1.52%)
Dec 07, 2004 9.732 9.781 9.563 9.563 249,440 -0.14(-1.41%)
Dec 06, 2004 9.741 9.845 9.579 9.700 467,825 -0.19(-1.87%)
Dec 03, 2004 9.741 10.02 9.531 9.885 711,304 +0.23(+2.33%)
Dec 02, 2004 10.46 10.49 9.660 9.660 950,061 -0.72(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.