Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.04 -0.00 (-0.04%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.597 7.642 7.492 7.492 58,563 -0.06(-0.74%)
Mar 30, 2005 7.453 7.581 7.453 7.547 28,471 +0.06(+0.74%)
Mar 29, 2005 7.503 7.536 7.447 7.492 13,514 +0.01(+0.15%)
Mar 28, 2005 7.464 7.592 7.453 7.481 35,498 +0.02(+0.22%)
Mar 24, 2005 7.547 7.570 7.464 7.464 15,677 -0.05(-0.66%)
Mar 23, 2005 7.542 7.542 7.459 7.514 35,678 -0.06(-0.81%)
Mar 22, 2005 7.597 7.631 7.570 7.575 23,966 -0.05(-0.65%)
Mar 21, 2005 7.697 7.703 7.608 7.625 18,199 -0.06(-0.72%)
Mar 18, 2005 7.664 7.703 7.636 7.681 20,362 +0.02(+0.29%)
Mar 17, 2005 7.714 7.714 7.647 7.658 10,631 -0.04(-0.50%)
Mar 16, 2005 7.692 7.708 7.669 7.697 18,740 +0.00(+0.00%)
Mar 15, 2005 7.730 7.730 7.642 7.697 25,948 +0.00(+0.00%)
Mar 14, 2005 7.742 7.742 7.686 7.697 32,255 -0.05(-0.64%)
Mar 11, 2005 7.675 7.747 7.669 7.747 23,605 +0.01(+0.07%)
Mar 10, 2005 7.764 7.764 7.714 7.742 17,298 -0.03(-0.36%)
Mar 09, 2005 7.769 7.797 7.736 7.769 16,037 -0.02(-0.21%)
Mar 08, 2005 7.742 7.786 7.741 7.786 23,065 +0.06(+0.72%)
Mar 07, 2005 7.758 7.769 7.708 7.730 23,245 -0.03(-0.36%)
Mar 04, 2005 7.780 7.792 7.753 7.758 17,659 -0.01(-0.14%)
Mar 03, 2005 7.708 7.769 7.708 7.769 15,316 +0.02(+0.29%)
Mar 02, 2005 7.758 7.792 7.747 7.747 23,425 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.