Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

193.55 -5.05 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.432 8.432 8.295 8.354 115,667 -0.03(-0.40%)
Apr 28, 2005 8.375 8.421 8.318 8.387 89,473 -0.08(-0.95%)
Apr 27, 2005 8.542 8.544 8.278 8.468 260,747 -0.05(-0.56%)
Apr 26, 2005 8.789 8.789 8.501 8.516 137,161 -0.21(-2.45%)
Apr 25, 2005 8.789 8.789 8.625 8.729 139,924 +0.06(+0.68%)
Apr 22, 2005 8.777 8.817 8.634 8.670 129,871 -0.14(-1.56%)
Apr 21, 2005 8.623 8.853 8.623 8.808 250,005 +0.26(+3.06%)
Apr 20, 2005 8.468 8.599 8.468 8.546 340,089 +0.05(+0.59%)
Apr 19, 2005 8.506 8.549 8.416 8.497 141,320 +0.19(+2.23%)
Apr 18, 2005 8.364 8.364 8.269 8.311 112,998 +0.05(+0.55%)
Apr 15, 2005 8.359 8.402 8.261 8.266 149,420 -0.14(-1.61%)
Apr 14, 2005 8.468 8.646 8.290 8.402 404,187 +0.00(+0.00%)
Apr 13, 2005 8.625 8.841 8.385 8.402 914,165 -0.14(-1.70%)
Apr 12, 2005 8.240 8.608 8.052 8.546 2,437,671 +0.95(+12.44%)
Apr 11, 2005 7.775 7.784 7.544 7.601 113,518 -0.13(-1.63%)
Apr 08, 2005 7.836 7.839 7.701 7.727 78,788 -0.07(-0.91%)
Apr 07, 2005 7.798 7.824 7.725 7.798 150,769 +0.11(+1.42%)
Apr 06, 2005 7.544 7.779 7.544 7.689 196,901 +0.16(+2.11%)
Apr 05, 2005 7.295 7.706 7.295 7.530 690,549 +0.27(+3.70%)
Apr 04, 2005 7.404 7.504 7.088 7.261 862,564 -0.32(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.