Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.800 -0.020 (-0.41%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.970 6.150 5.750 5.990 66,546 +0.09(+1.51%)
May 27, 2005 5.620 6.200 5.490 5.901 110,271 +0.25(+4.44%)
May 26, 2005 4.880 5.961 4.880 5.650 150,055 +0.85(+17.71%)
May 25, 2005 4.830 4.940 4.660 4.800 34,200 +0.11(+2.35%)
May 24, 2005 4.770 4.789 4.610 4.690 18,500 +0.04(+0.86%)
May 23, 2005 4.510 4.900 4.450 4.650 78,771 +0.25(+5.68%)
May 20, 2005 4.530 4.590 4.400 4.400 13,501 -0.15(-3.30%)
May 19, 2005 4.700 4.700 4.500 4.550 23,504 -0.05(-1.09%)
May 18, 2005 4.580 4.600 4.300 4.600 66,700 +0.38(+9.00%)
May 17, 2005 4.500 4.900 4.120 4.220 133,608 +0.27(+6.84%)
May 16, 2005 3.990 4.050 3.790 3.950 16,570 +0.05(+1.28%)
May 13, 2005 3.720 3.900 3.720 3.900 12,228 +0.03(+0.78%)
May 12, 2005 3.889 3.889 3.870 3.870 880 -0.08(-2.03%)
May 11, 2005 3.710 3.950 3.600 3.950 5,850 +0.16(+4.19%)
May 10, 2005 3.900 3.900 3.730 3.791 8,630 -0.11(-2.79%)
May 09, 2005 3.940 4.000 3.660 3.900 16,400 +0.05(+1.30%)
May 06, 2005 3.700 4.000 3.700 3.850 45,593 +0.10(+2.67%)
May 05, 2005 3.120 3.750 3.120 3.750 17,100 +0.03(+0.81%)
May 04, 2005 3.740 3.800 3.650 3.720 14,100 -0.03(-0.80%)
May 03, 2005 3.450 3.750 3.140 3.750 33,329 +0.35(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.