Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.300 +0.020 (+0.38%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.349 8.447 8.154 8.336 429,781 +0.07(+0.79%)
Dec 29, 2005 8.141 8.545 8.043 8.271 661,174 +0.57(+7.46%)
Dec 28, 2005 8.082 8.141 7.632 7.697 364,713 -0.39(-4.84%)
Dec 27, 2005 8.101 8.271 8.023 8.088 151,005 +0.04(+0.49%)
Dec 23, 2005 7.893 8.095 7.893 8.049 103,974 +0.08(+1.06%)
Dec 22, 2005 8.004 8.199 7.938 7.964 208,921 -0.07(-0.81%)
Dec 21, 2005 7.971 8.212 7.971 8.030 309,513 +0.01(+0.16%)
Dec 20, 2005 7.925 8.121 7.925 8.017 371,226 +0.05(+0.66%)
Dec 19, 2005 8.023 8.147 7.932 7.964 212,792 -0.09(-1.13%)
Dec 16, 2005 8.330 8.428 8.023 8.056 750,571 -0.25(-2.99%)
Dec 15, 2005 8.075 8.317 8.075 8.304 230,428 +0.17(+2.09%)
Dec 14, 2005 7.938 8.402 7.938 8.134 948,363 +0.14(+1.71%)
Dec 13, 2005 8.349 8.349 7.841 7.997 671,981 -0.33(-3.92%)
Dec 12, 2005 8.493 8.532 8.245 8.323 514,858 -0.03(-0.31%)
Dec 09, 2005 8.434 8.539 8.343 8.349 378,397 -0.03(-0.31%)
Dec 08, 2005 8.806 8.819 8.356 8.375 482,058 -0.38(-4.39%)
Dec 07, 2005 9.608 9.700 8.623 8.760 1,161,826 -0.68(-7.25%)
Dec 06, 2005 9.641 9.641 9.197 9.445 305,140 -0.12(-1.30%)
Dec 05, 2005 9.086 9.647 9.086 9.569 262,961 +0.44(+4.79%)
Dec 02, 2005 9.406 9.556 8.995 9.132 448,903 -0.30(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.