Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

196.38 -1.33 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.577 4.735 4.534 4.614 141,455 +0.06(+1.37%)
Aug 30, 2005 4.529 4.582 4.503 4.551 79,271 +0.03(+0.56%)
Aug 29, 2005 4.498 4.540 4.450 4.526 138,132 +0.05(+1.08%)
Aug 26, 2005 4.398 4.540 4.398 4.478 65,506 +0.05(+1.21%)
Aug 25, 2005 4.403 4.455 4.279 4.424 133,385 +0.07(+1.70%)
Aug 24, 2005 4.213 4.350 4.198 4.350 110,600 +0.14(+3.25%)
Aug 23, 2005 4.329 4.336 4.213 4.213 69,778 -0.11(-2.51%)
Aug 22, 2005 4.419 4.524 4.308 4.322 123,891 -0.11(-2.45%)
Aug 19, 2005 4.424 4.444 4.129 4.430 261,075 +0.04(+0.98%)
Aug 18, 2005 4.635 4.661 4.378 4.387 104,430 -0.22(-4.80%)
Aug 17, 2005 4.529 4.787 4.516 4.608 162,341 +0.01(+0.23%)
Aug 16, 2005 4.814 4.826 4.598 4.598 122,942 -0.23(-4.86%)
Aug 15, 2005 4.845 4.887 4.740 4.833 130,062 -0.04(-0.76%)
Aug 12, 2005 5.061 5.061 4.793 4.870 229,271 -0.19(-3.83%)
Aug 11, 2005 5.045 5.162 5.045 5.063 93,037 +0.00(+0.02%)
Aug 10, 2005 4.898 5.135 4.811 5.062 258,226 +0.14(+2.80%)
Aug 09, 2005 5.151 5.161 4.909 4.924 105,379 -0.22(-4.32%)
Aug 08, 2005 5.398 5.398 5.147 5.147 84,018 -0.23(-4.25%)
Aug 05, 2005 5.341 5.388 5.214 5.375 159,967 +0.03(+0.63%)
Aug 04, 2005 5.346 5.388 5.319 5.341 64,082 +0.02(+0.42%)
Aug 03, 2005 5.293 5.356 5.277 5.319 93,512 +0.04(+0.74%)
Aug 02, 2005 5.293 5.314 5.230 5.280 250,632 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.