Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

182.52 -0.40 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 2.991 2.997 2.965 2.984 37,499 -0.02(-0.77%)
Feb 25, 2005 2.997 3.023 2.997 3.007 30,854 +0.00(+0.00%)
Feb 24, 2005 2.960 3.017 2.960 3.007 31,803 +0.03(+0.99%)
Feb 23, 2005 2.955 2.978 2.955 2.978 13,291 +0.02(+0.75%)
Feb 22, 2005 2.970 2.970 2.955 2.956 20,886 -0.00(-0.14%)
Feb 18, 2005 2.960 2.967 2.960 2.960 25,158 -0.01(-0.35%)
Feb 17, 2005 2.960 2.991 2.960 2.970 33,702 +0.01(+0.32%)
Feb 16, 2005 2.969 2.970 2.951 2.961 38,449 -0.01(-0.28%)
Feb 15, 2005 3.018 3.018 2.955 2.969 40,822 -0.06(-1.95%)
Feb 14, 2005 3.049 3.049 3.003 3.028 14,240 -0.01(-0.35%)
Feb 11, 2005 2.950 3.039 2.950 3.039 39,398 +0.09(+3.00%)
Feb 10, 2005 3.007 3.007 2.939 2.950 44,620 -0.05(-1.72%)
Feb 09, 2005 2.934 3.027 2.934 3.002 73,101 +0.05(+1.79%)
Feb 08, 2005 2.976 2.976 2.907 2.949 83,069 -0.03(-0.89%)
Feb 07, 2005 2.965 3.000 2.949 2.976 72,626 +0.01(+0.39%)
Feb 04, 2005 3.160 3.160 2.918 2.964 311,391 -0.40(-11.92%)
Feb 03, 2005 3.265 3.397 3.265 3.365 66,455 +0.10(+3.06%)
Feb 02, 2005 3.292 3.339 3.265 3.265 78,797 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.