Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.208 7.333 7.132 7.333 156,487 +0.12(+1.60%)
Mar 30, 2005 7.157 7.233 7.157 7.218 107,908 +0.03(+0.42%)
Mar 29, 2005 7.203 7.223 7.173 7.188 189,735 -0.05(-0.62%)
Mar 28, 2005 7.183 7.268 7.163 7.233 68,488 +0.05(+0.70%)
Mar 24, 2005 7.208 7.208 7.132 7.183 137,374 -0.01(-0.07%)
Mar 23, 2005 7.308 7.308 7.157 7.188 235,726 -0.17(-2.32%)
Mar 22, 2005 7.378 7.404 7.318 7.358 140,958 -0.07(-0.89%)
Mar 21, 2005 7.474 7.499 7.409 7.424 84,017 -0.03(-0.46%)
Mar 18, 2005 7.414 7.459 7.363 7.459 87,202 +0.05(+0.68%)
Mar 17, 2005 7.383 7.484 7.383 7.409 83,220 +0.06(+0.75%)
Mar 16, 2005 7.373 7.409 7.338 7.353 141,555 -0.06(-0.75%)
Mar 15, 2005 7.449 7.484 7.409 7.409 95,962 +0.00(+0.00%)
Mar 14, 2005 7.534 7.534 7.399 7.409 150,315 -0.13(-1.67%)
Mar 11, 2005 7.484 7.579 7.484 7.534 95,962 -0.06(-0.73%)
Mar 10, 2005 7.594 7.615 7.549 7.589 124,234 +0.02(+0.20%)
Mar 09, 2005 7.730 7.730 7.509 7.574 236,920 -0.16(-2.01%)
Mar 08, 2005 7.690 7.735 7.690 7.730 61,918 +0.01(+0.07%)
Mar 07, 2005 7.685 7.735 7.685 7.725 70,479 +0.05(+0.59%)
Mar 04, 2005 7.735 7.745 7.680 7.680 109,103 -0.03(-0.33%)
Mar 03, 2005 7.725 7.730 7.675 7.705 83,619 -0.01(-0.13%)
Mar 02, 2005 7.740 7.745 7.715 7.715 88,994 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.