Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.790 +0.030 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.445 1.459 1.437 1.440 10,587,355 +0.01(+0.38%)
Jul 28, 2005 1.399 1.442 1.399 1.434 10,564,000 +0.05(+3.62%)
Jul 27, 2005 1.407 1.410 1.340 1.384 10,073,557 +0.00(+0.33%)
Jul 26, 2005 1.329 1.386 1.314 1.380 14,300,714 +0.05(+3.83%)
Jul 25, 2005 1.368 1.377 1.326 1.329 18,695,244 -0.09(-6.30%)
Jul 22, 2005 1.471 1.495 1.393 1.418 18,997,556 -0.06(-4.17%)
Jul 21, 2005 1.459 1.504 1.457 1.480 18,953,442 +0.05(+3.23%)
Jul 20, 2005 1.380 1.439 1.368 1.434 19,569,740 +0.07(+5.44%)
Jul 19, 2005 1.312 1.361 1.310 1.360 14,164,480 +0.03(+2.14%)
Jul 18, 2005 1.313 1.354 1.309 1.331 7,389,091 -0.01(-0.75%)
Jul 15, 2005 1.333 1.357 1.327 1.341 12,223,465 -0.03(-2.03%)
Jul 14, 2005 1.372 1.383 1.346 1.369 17,901,194 +0.02(+1.31%)
Jul 13, 2005 1.322 1.363 1.322 1.351 18,071,162 +0.06(+4.78%)
Jul 12, 2005 1.249 1.299 1.249 1.289 16,162,583 +0.05(+4.43%)
Jul 11, 2005 1.178 1.241 1.177 1.235 10,125,456 +0.06(+4.91%)
Jul 08, 2005 1.173 1.194 1.165 1.177 11,438,495 +0.01(+0.79%)
Jul 07, 2005 1.155 1.173 1.151 1.168 13,212,137 -0.01(-1.24%)
Jul 06, 2005 1.141 1.213 1.141 1.182 17,181,098 -0.01(-0.97%)
Jul 05, 2005 1.233 1.239 1.183 1.194 14,798,942 -0.05(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.