Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

182.52 -0.40 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.092 4.144 4.083 4.144 96,835 +0.00(+0.10%)
Sep 29, 2005 4.230 4.249 4.055 4.140 165,663 -0.09(-2.14%)
Sep 28, 2005 4.339 4.339 4.230 4.230 54,588 -0.08(-1.93%)
Sep 27, 2005 4.319 4.350 4.287 4.313 29,430 +0.01(+0.12%)
Sep 26, 2005 4.247 4.308 4.244 4.308 35,126 +0.06(+1.44%)
Sep 23, 2005 4.247 4.350 4.230 4.247 59,809 -0.09(-1.99%)
Sep 22, 2005 4.341 4.341 4.317 4.333 146,676 +0.00(+0.07%)
Sep 21, 2005 4.187 4.477 4.187 4.330 139,556 +0.22(+5.38%)
Sep 20, 2005 4.238 4.303 4.003 4.109 125,790 -0.10(-2.35%)
Sep 19, 2005 4.255 4.319 4.156 4.208 64,082 -0.09(-2.04%)
Sep 16, 2005 4.319 4.331 4.186 4.296 212,182 -0.00(-0.02%)
Sep 15, 2005 4.224 4.298 4.185 4.297 77,373 +0.05(+1.22%)
Sep 14, 2005 4.373 4.373 4.199 4.245 126,740 -0.18(-4.05%)
Sep 13, 2005 4.540 4.543 4.319 4.424 70,252 -0.14(-3.00%)
Sep 12, 2005 4.624 4.628 4.531 4.561 76,423 -0.09(-1.90%)
Sep 09, 2005 4.590 4.657 4.548 4.649 109,651 +0.06(+1.29%)
Sep 08, 2005 4.598 4.634 4.582 4.590 90,189 +0.01(+0.18%)
Sep 07, 2005 4.556 4.603 4.519 4.582 210,758 +0.01(+0.12%)
Sep 06, 2005 4.533 4.633 4.492 4.577 83,544 +0.04(+0.98%)
Sep 02, 2005 4.529 4.614 4.487 4.533 70,252 -0.08(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.