Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.950 6.970 6.750 6.760 21,066 -0.05(-0.73%)
Jul 28, 2005 6.790 6.920 6.720 6.810 14,949 +0.08(+1.19%)
Jul 27, 2005 6.890 6.890 6.530 6.730 36,212 -0.06(-0.94%)
Jul 26, 2005 6.500 6.990 6.370 6.794 106,073 +0.61(+9.94%)
Jul 25, 2005 5.750 6.750 5.240 6.180 102,418 +0.69(+12.57%)
Jul 22, 2005 5.480 5.750 5.260 5.490 8,490 +0.23(+4.37%)
Jul 21, 2005 5.380 5.439 5.260 5.260 3,600 -0.20(-3.67%)
Jul 20, 2005 5.310 5.500 5.260 5.460 6,293 +0.00(+0.00%)
Jul 19, 2005 5.680 5.750 5.460 5.460 2,218 +0.00(+0.00%)
Jul 18, 2005 5.500 5.600 5.402 5.460 9,603 -0.21(-3.70%)
Jul 15, 2005 5.600 5.930 5.520 5.670 12,066 +0.08(+1.43%)
Jul 14, 2005 5.500 5.600 5.500 5.590 16,050 +0.21(+3.90%)
Jul 13, 2005 5.500 5.500 5.360 5.380 10,441 +0.01(+0.19%)
Jul 12, 2005 5.000 5.440 5.000 5.370 11,512 +0.13(+2.48%)
Jul 11, 2005 4.620 5.250 4.610 5.240 19,075 +0.48(+10.08%)
Jul 08, 2005 4.824 4.824 4.640 4.760 5,550 -0.07(-1.41%)
Jul 07, 2005 4.750 4.920 4.750 4.828 3,700 -0.14(-2.74%)
Jul 06, 2005 4.770 5.050 4.610 4.964 11,957 +0.01(+0.28%)
Jul 05, 2005 5.250 5.250 4.800 4.950 9,000 -0.21(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.