Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Lifestyle Properties (NY: ELS )

60.53 -0.22 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.834 7.930 7.792 7.793 419,585 -0.03(-0.38%)
Jul 28, 2005 7.664 7.823 7.650 7.823 234,673 +0.18(+2.31%)
Jul 27, 2005 7.640 7.684 7.602 7.647 184,345 +0.03(+0.39%)
Jul 26, 2005 7.533 7.641 7.533 7.617 313,840 +0.08(+1.10%)
Jul 25, 2005 7.438 7.546 7.387 7.533 278,215 +0.10(+1.36%)
Jul 22, 2005 7.410 7.440 7.358 7.433 308,185 +0.03(+0.41%)
Jul 21, 2005 7.472 7.472 7.350 7.403 694,407 -0.07(-0.92%)
Jul 20, 2005 7.312 7.473 7.304 7.472 787,145 +0.17(+2.33%)
Jul 19, 2005 7.233 7.311 7.212 7.302 248,245 +0.06(+0.78%)
Jul 18, 2005 7.259 7.259 7.174 7.245 390,745 -0.02(-0.32%)
Jul 15, 2005 7.236 7.282 7.178 7.268 573,960 -0.00(-0.05%)
Jul 14, 2005 7.463 7.463 7.252 7.272 432,591 -0.17(-2.26%)
Jul 13, 2005 7.528 7.528 7.410 7.440 1,470,243 -0.09(-1.17%)
Jul 12, 2005 7.512 7.578 7.441 7.528 851,045 -0.00(-0.02%)
Jul 11, 2005 7.410 7.604 7.406 7.530 350,031 +0.12(+1.65%)
Jul 08, 2005 7.242 7.422 7.222 7.408 285,001 +0.16(+2.17%)
Jul 07, 2005 7.268 7.304 7.206 7.250 875,926 -0.05(-0.73%)
Jul 06, 2005 7.254 7.327 7.208 7.304 611,282 +0.02(+0.32%)
Jul 05, 2005 7.095 7.282 7.095 7.281 486,876 +0.19(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.