Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

31.12 +0.16 (+0.52%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.661 7.715 7.521 7.580 1,283,450 -0.12(-1.54%)
Jun 29, 2005 7.584 7.745 7.584 7.699 246,507 +0.17(+2.30%)
Jun 28, 2005 7.517 7.601 7.470 7.525 569,027 +0.03(+0.34%)
Jun 27, 2005 7.584 7.610 7.449 7.500 248,638 -0.09(-1.17%)
Jun 24, 2005 7.838 7.876 7.589 7.589 277,528 -0.23(-2.92%)
Jun 23, 2005 7.960 8.146 7.813 7.817 516,932 +0.07(+0.87%)
Jun 22, 2005 7.728 7.813 7.479 7.749 2,070,806 -0.02(-0.22%)
Jun 21, 2005 8.049 8.087 7.758 7.766 568,080 -0.28(-3.46%)
Jun 20, 2005 8.345 8.353 8.045 8.045 266,635 -0.28(-3.35%)
Jun 17, 2005 8.260 8.340 8.235 8.324 303,339 +0.08(+0.97%)
Jun 16, 2005 8.167 8.294 8.155 8.243 171,442 +0.09(+1.14%)
Jun 15, 2005 8.138 8.171 8.079 8.150 674,403 +0.01(+0.10%)
Jun 14, 2005 8.108 8.150 8.070 8.142 271,371 +0.03(+0.42%)
Jun 13, 2005 8.142 8.150 8.079 8.108 389,534 -0.05(-0.62%)
Jun 10, 2005 8.180 8.184 8.117 8.159 313,521 +0.03(+0.36%)
Jun 09, 2005 8.066 8.146 8.045 8.129 484,490 +0.08(+1.00%)
Jun 08, 2005 8.188 8.188 8.036 8.049 708,739 -0.09(-1.09%)
Jun 07, 2005 8.129 8.193 8.087 8.138 152,735 +0.05(+0.57%)
Jun 06, 2005 8.091 8.121 8.024 8.091 135,449 +0.00(+0.00%)
Jun 03, 2005 7.867 8.112 7.867 8.091 1,965,194 +0.24(+3.01%)
Jun 02, 2005 7.804 7.927 7.796 7.855 137,580 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.