Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Lifestyle Properties (NY: ELS )

62.79 -0.25 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.061 7.090 6.994 7.031 305,923 -0.03(-0.43%)
Jun 29, 2005 7.038 7.100 7.000 7.061 271,429 +0.05(+0.68%)
Jun 28, 2005 6.948 7.090 6.897 7.014 568,871 +0.10(+1.46%)
Jun 27, 2005 6.906 6.939 6.854 6.913 314,406 -0.02(-0.28%)
Jun 24, 2005 6.879 6.932 6.835 6.932 655,954 +0.05(+0.67%)
Jun 23, 2005 6.860 6.945 6.860 6.886 267,471 +0.01(+0.13%)
Jun 22, 2005 6.854 6.902 6.815 6.877 246,548 +0.03(+0.39%)
Jun 21, 2005 6.968 6.985 6.849 6.851 247,679 -0.10(-1.40%)
Jun 20, 2005 6.959 7.022 6.913 6.948 590,359 -0.01(-0.15%)
Jun 17, 2005 6.897 6.983 6.883 6.959 536,073 +0.07(+1.03%)
Jun 16, 2005 6.738 6.888 6.685 6.888 1,035,391 +0.15(+2.23%)
Jun 15, 2005 6.755 6.769 6.667 6.738 560,389 -0.01(-0.10%)
Jun 14, 2005 6.640 6.747 6.623 6.745 691,580 +0.11(+1.71%)
Jun 13, 2005 6.693 6.699 6.584 6.632 1,149,617 -0.08(-1.19%)
Jun 10, 2005 6.729 6.773 6.702 6.711 131,756 -0.01(-0.11%)
Jun 09, 2005 6.750 6.752 6.704 6.718 256,727 -0.05(-0.68%)
Jun 08, 2005 6.771 6.900 6.764 6.764 186,042 -0.01(-0.08%)
Jun 07, 2005 6.738 6.844 6.711 6.769 292,917 +0.05(+0.68%)
Jun 06, 2005 6.640 6.738 6.632 6.724 460,864 +0.10(+1.44%)
Jun 03, 2005 6.685 6.761 6.624 6.628 382,828 -0.05(-0.72%)
Jun 02, 2005 6.750 6.789 6.649 6.676 377,174 -0.07(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.