Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.79 -0.17 (-1.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.880 6.893 6.854 6.867 232,608 -0.07(-0.95%)
May 27, 2005 6.884 6.945 6.867 6.932 202,218 -0.03(-0.38%)
May 26, 2005 6.928 6.963 6.910 6.959 130,699 +0.03(+0.38%)
May 25, 2005 6.941 6.972 6.906 6.932 144,866 -0.06(-0.81%)
May 24, 2005 6.950 7.002 6.932 6.989 208,616 -0.02(-0.31%)
May 23, 2005 6.963 7.042 6.963 7.011 186,909 +0.07(+1.07%)
May 20, 2005 6.963 6.967 6.892 6.937 2,423,200 -0.09(-1.31%)
May 19, 2005 7.015 7.046 6.994 7.029 875,368 +0.01(+0.19%)
May 18, 2005 6.937 7.050 6.919 7.015 656,925 +0.12(+1.71%)
May 17, 2005 6.880 6.915 6.849 6.897 401,695 -0.04(-0.57%)
May 16, 2005 6.862 6.945 6.862 6.937 260,713 +0.08(+1.15%)
May 13, 2005 6.854 6.928 6.823 6.858 360,795 -0.00(-0.06%)
May 12, 2005 6.910 6.932 6.832 6.862 443,967 -0.06(-0.82%)
May 11, 2005 6.915 6.941 6.862 6.919 431,400 +0.09(+1.28%)
May 10, 2005 6.854 6.867 6.810 6.832 183,253 -0.11(-1.51%)
May 09, 2005 6.889 6.950 6.862 6.937 85,457 -0.00(-0.06%)
May 06, 2005 6.937 6.976 6.902 6.941 249,517 -0.02(-0.31%)
May 05, 2005 6.972 7.024 6.893 6.963 346,171 -0.02(-0.25%)
May 04, 2005 6.919 7.042 6.915 6.980 239,463 +0.07(+1.08%)
May 03, 2005 6.884 6.941 6.871 6.906 204,275 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.