Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.190 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.807 1.807 1.675 1.704 50,493 -0.10(-5.40%)
Apr 28, 2005 1.827 1.827 1.775 1.802 21,245 -0.05(-2.58%)
Apr 27, 2005 1.923 1.923 1.832 1.849 11,248 -0.00(-0.17%)
Apr 26, 2005 1.891 1.933 1.853 1.853 21,826 -0.06(-3.20%)
Apr 25, 2005 1.853 1.927 1.853 1.914 44,220 +0.12(+6.91%)
Apr 22, 2005 1.804 1.804 1.749 1.790 7,359 +0.06(+3.27%)
Apr 21, 2005 1.717 1.733 1.691 1.733 24,210 +0.01(+0.75%)
Apr 20, 2005 1.662 1.720 1.662 1.720 15,255 +0.03(+1.71%)
Apr 19, 2005 1.740 1.743 1.659 1.691 70,867 -0.05(-2.96%)
Apr 18, 2005 1.717 1.785 1.717 1.743 57,163 -0.07(-4.08%)
Apr 15, 2005 1.801 1.817 1.782 1.817 27,608 +0.00(+0.00%)
Apr 14, 2005 1.843 1.843 1.785 1.817 28,089 +0.01(+0.54%)
Apr 13, 2005 1.833 1.843 1.807 1.807 19,259 -0.06(-3.11%)
Apr 12, 2005 1.843 1.872 1.811 1.865 30,262 -0.00(-0.17%)
Apr 11, 2005 1.901 1.911 1.869 1.869 10,605 -0.04(-2.03%)
Apr 08, 2005 1.869 1.949 1.862 1.907 54,481 +0.01(+0.34%)
Apr 07, 2005 1.869 1.988 1.869 1.901 107,315 +0.03(+1.55%)
Apr 06, 2005 1.869 1.872 1.788 1.872 91,749 +0.00(+0.00%)
Apr 05, 2005 1.917 1.927 1.872 1.872 81,190 -0.05(-2.35%)
Apr 04, 2005 1.933 1.998 1.912 1.917 40,322 -0.04(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.